VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:37 | - | 16,900 |
19.09.24 13:17:18 | - | 16,900 |
19.09.24 09:03:52 | - | 16,900 |
19.09.24 08:51:00 | - | 16,500 |
19.09.24 08:29:27 | - | 16,750 |
19.09.24 08:29:02 | - | 16,750 |
19.09.24 08:00:06 | - | 16,750 |
19.09.24 07:55:54 | - | 16,750 |
18.09.24 21:58:01 | - | 16,650 |
18.09.24 20:42:48 | - | 16,650 |
18.09.24 20:39:25 | - | 16,650 |
18.09.24 20:31:02 | - | 16,650 |
18.09.24 20:16:40 | - | 16,650 |
18.09.24 20:11:20 | - | 16,650 |
18.09.24 19:59:24 | - | 16,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:59:20 | - | 16,650 |
18.09.24 18:39:26 | - | 16,650 |
18.09.24 18:10:20 | - | 16,650 |
18.09.24 18:08:58 | - | 16,600 |
18.09.24 18:08:18 | - | 16,650 |
18.09.24 17:59:25 | - | 16,600 |
18.09.24 17:49:00 | - | 16,650 |
18.09.24 17:46:44 | - | 16,600 |
18.09.24 17:45:01 | - | 16,650 |
18.09.24 17:43:13 | - | 16,600 |
18.09.24 17:42:14 | - | 16,650 |
18.09.24 17:40:49 | - | 16,600 |
18.09.24 17:37:15 | - | 16,650 |
18.09.24 17:36:13 | - | 16,600 |
18.09.24 17:36:13 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:31:02 | - | 16,550 |
18.09.24 17:07:10 | - | 16,500 |
18.09.24 16:16:06 | - | 16,450 |
18.09.24 16:15:04 | - | 16,450 |
18.09.24 16:15:03 | - | 16,450 |
18.09.24 16:15:01 | - | 16,450 |
18.09.24 16:15:00 | - | 16,450 |
18.09.24 16:12:56 | - | 16,450 |
18.09.24 16:12:55 | - | 16,450 |
18.09.24 16:10:51 | - | 16,450 |
18.09.24 16:10:51 | - | 16,450 |
18.09.24 16:08:47 | - | 16,450 |
18.09.24 16:08:46 | - | 16,450 |
18.09.24 16:06:42 | - | 16,450 |
18.09.24 16:04:37 | - | 16,450 |