VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:01 | - | 16,450 |
25.09.24 17:29:16 | - | 16,800 |
25.09.24 17:29:13 | - | 16,800 |
25.09.24 17:29:04 | - | 16,800 |
25.09.24 17:29:01 | - | 16,800 |
25.09.24 17:25:51 | - | 16,800 |
25.09.24 17:23:51 | - | 16,750 |
25.09.24 15:29:58 | - | 16,950 |
25.09.24 14:35:11 | - | 17,100 |
25.09.24 13:17:01 | - | 16,950 |
25.09.24 12:41:25 | - | 16,900 |
25.09.24 12:41:17 | - | 16,900 |
25.09.24 12:11:04 | - | 16,800 |
25.09.24 11:23:28 | - | 16,800 |
25.09.24 11:07:03 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:24:48 | - | 17,000 |
25.09.24 10:23:56 | - | 17,000 |
25.09.24 10:21:57 | - | 16,700 |
25.09.24 09:02:02 | - | 16,750 |
25.09.24 09:01:32 | - | 16,800 |
25.09.24 08:57:21 | - | 16,800 |
25.09.24 08:51:04 | - | 16,800 |
25.09.24 08:51:00 | - | 16,500 |
25.09.24 07:42:49 | - | 16,800 |
24.09.24 21:59:42 | - | 16,750 |
24.09.24 19:37:04 | - | 16,750 |
24.09.24 19:34:11 | - | 16,750 |
24.09.24 19:26:18 | - | 16,750 |
24.09.24 19:07:57 | - | 16,750 |
24.09.24 18:54:51 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:55 | - | 16,750 |
24.09.24 18:30:30 | - | 16,750 |
24.09.24 17:46:10 | - | 16,750 |
24.09.24 17:44:43 | - | 16,750 |
24.09.24 17:42:00 | - | 16,750 |
24.09.24 17:39:41 | - | 16,750 |
24.09.24 17:39:41 | - | 16,700 |
24.09.24 17:39:28 | - | 16,750 |
24.09.24 17:36:47 | - | 16,750 |
24.09.24 17:36:08 | - | 16,750 |
24.09.24 17:31:01 | - | 16,850 |
24.09.24 17:30:25 | - | 16,900 |
24.09.24 17:30:22 | - | 17,000 |
24.09.24 13:17:03 | - | 16,900 |
24.09.24 13:05:09 | - | 16,900 |