VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:16:30 | - | 16,750 |
23.09.24 13:17:02 | - | 16,750 |
23.09.24 13:17:01 | - | 16,750 |
23.09.24 11:11:57 | - | 16,750 |
23.09.24 09:30:33 | - | 16,750 |
23.09.24 09:19:13 | - | 16,750 |
23.09.24 09:12:53 | - | 16,800 |
23.09.24 09:12:50 | - | 16,800 |
23.09.24 09:02:28 | - | 16,750 |
23.09.24 09:02:24 | - | 16,750 |
23.09.24 09:02:20 | - | 16,800 |
23.09.24 08:59:23 | - | 16,500 |
23.09.24 08:51:23 | - | 16,800 |
23.09.24 08:51:00 | - | 16,500 |
23.09.24 08:00:11 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:45:36 | - | 16,650 |
20.09.24 21:58:01 | - | 16,700 |
20.09.24 21:50:40 | - | 16,750 |
20.09.24 21:50:31 | - | 16,500 |
20.09.24 17:38:02 | - | 16,750 |
20.09.24 17:37:59 | - | 16,600 |
20.09.24 17:37:58 | - | 16,600 |
20.09.24 17:37:57 | - | 16,600 |
20.09.24 17:37:56 | - | 16,600 |
20.09.24 17:37:55 | - | 16,600 |
20.09.24 17:37:54 | - | 16,600 |
20.09.24 17:37:53 | - | 16,600 |
20.09.24 17:37:52 | - | 16,600 |
20.09.24 17:37:51 | - | 16,600 |
20.09.24 17:37:51 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:50 | - | 16,600 |
20.09.24 17:37:48 | - | 16,600 |
20.09.24 17:37:47 | - | 16,600 |
20.09.24 17:37:45 | - | 16,600 |
20.09.24 17:37:44 | - | 16,600 |
20.09.24 17:37:43 | - | 16,600 |
20.09.24 17:37:42 | - | 16,600 |
20.09.24 17:37:38 | - | 16,600 |
20.09.24 17:37:36 | - | 16,600 |
20.09.24 17:37:35 | - | 16,600 |
20.09.24 17:37:32 | - | 16,600 |
20.09.24 17:37:31 | - | 16,600 |
20.09.24 17:37:29 | - | 16,600 |
20.09.24 17:37:28 | - | 16,600 |
20.09.24 17:37:26 | - | 16,600 |