VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:55:57 | - | 16,950 |
24.09.24 12:55:57 | - | 16,950 |
24.09.24 12:41:56 | - | 16,800 |
24.09.24 12:22:13 | - | 16,750 |
24.09.24 11:04:53 | - | 16,800 |
24.09.24 11:04:48 | - | 16,750 |
24.09.24 10:39:23 | - | 16,800 |
24.09.24 10:33:13 | - | 16,700 |
24.09.24 10:14:46 | - | 16,850 |
24.09.24 09:58:59 | - | 16,850 |
24.09.24 09:17:48 | - | 16,850 |
24.09.24 09:17:45 | - | 16,800 |
24.09.24 09:11:13 | - | 16,850 |
24.09.24 09:10:17 | - | 16,800 |
24.09.24 09:02:34 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:28 | - | 16,700 |
24.09.24 09:02:11 | - | 16,650 |
24.09.24 08:11:04 | - | 16,950 |
24.09.24 07:57:35 | - | 16,950 |
24.09.24 07:57:34 | - | 16,900 |
24.09.24 07:44:10 | - | 16,750 |
23.09.24 21:58:00 | - | 16,700 |
23.09.24 19:03:49 | - | 16,750 |
23.09.24 19:01:09 | - | 16,750 |
23.09.24 18:49:27 | - | 16,750 |
23.09.24 18:21:26 | - | 16,750 |
23.09.24 18:11:31 | - | 16,750 |
23.09.24 17:36:17 | - | 16,750 |
23.09.24 17:35:58 | - | 16,750 |
23.09.24 17:31:01 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:51 | - | 16,850 |
23.09.24 16:10:44 | - | 16,850 |
23.09.24 16:10:36 | - | 16,650 |
23.09.24 16:10:26 | - | 16,650 |
23.09.24 16:10:25 | - | 16,650 |
23.09.24 15:32:25 | - | 16,650 |
23.09.24 15:27:31 | - | 16,650 |
23.09.24 15:03:27 | - | 16,600 |
23.09.24 14:40:53 | - | 16,550 |
23.09.24 14:30:40 | - | 16,600 |
23.09.24 14:26:31 | - | 16,550 |
23.09.24 14:26:30 | - | 16,600 |
23.09.24 14:26:25 | - | 16,650 |
23.09.24 14:22:55 | - | 16,750 |
23.09.24 14:22:37 | - | 16,750 |