VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:37 | - | 16,450 |
18.09.24 16:02:32 | - | 16,450 |
18.09.24 16:02:31 | - | 16,450 |
18.09.24 16:02:29 | - | 16,450 |
18.09.24 15:46:44 | - | 16,400 |
18.09.24 15:44:40 | - | 16,450 |
18.09.24 15:44:40 | - | 16,500 |
18.09.24 15:43:49 | - | 16,550 |
18.09.24 15:42:59 | - | 16,600 |
18.09.24 15:42:55 | - | 16,450 |
18.09.24 15:42:53 | - | 16,400 |
18.09.24 15:42:52 | - | 16,500 |
18.09.24 15:42:51 | - | 16,400 |
18.09.24 15:42:50 | - | 16,500 |
18.09.24 15:42:39 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:38 | - | 16,150 |
18.09.24 15:42:35 | - | 16,450 |
18.09.24 15:42:24 | - | 16,450 |
18.09.24 15:42:22 | - | 16,500 |
18.09.24 15:42:20 | - | 16,550 |
18.09.24 15:42:17 | - | 16,650 |
18.09.24 15:42:12 | - | 16,700 |
18.09.24 15:42:09 | - | 16,650 |
18.09.24 15:41:55 | - | 16,700 |
18.09.24 15:40:55 | - | 16,700 |
18.09.24 15:37:55 | - | 16,700 |
18.09.24 15:28:55 | - | 16,700 |
18.09.24 15:22:57 | - | 16,700 |
18.09.24 15:22:55 | - | 16,700 |
18.09.24 15:21:55 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:56 | - | 16,700 |
18.09.24 15:13:55 | - | 16,750 |
18.09.24 15:12:57 | - | 16,750 |
18.09.24 15:12:55 | - | 16,700 |
18.09.24 15:12:37 | - | 16,700 |
18.09.24 15:11:58 | - | 16,700 |
18.09.24 15:11:55 | - | 16,700 |
18.09.24 15:11:55 | - | 16,700 |
18.09.24 15:10:55 | - | 16,700 |
18.09.24 15:10:55 | - | 16,700 |
18.09.24 14:57:52 | - | 16,700 |
18.09.24 14:57:51 | - | 16,750 |
18.09.24 14:57:48 | - | 16,700 |
18.09.24 14:57:47 | - | 16,700 |
18.09.24 13:17:31 | - | 16,750 |