VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:51:00 | - | 16,450 |
16.09.24 07:45:38 | - | 16,650 |
16.09.24 07:45:38 | - | 16,650 |
16.09.24 07:45:38 | - | 16,650 |
13.09.24 17:43:57 | - | 16,700 |
13.09.24 17:31:01 | - | 16,700 |
13.09.24 16:56:19 | - | 16,850 |
13.09.24 16:56:16 | - | 16,850 |
13.09.24 16:29:37 | - | 16,850 |
13.09.24 16:19:55 | - | 16,750 |
13.09.24 16:19:55 | - | 16,800 |
13.09.24 15:38:31 | - | 16,800 |
13.09.24 15:38:29 | - | 16,800 |
13.09.24 15:38:27 | - | 16,750 |
13.09.24 15:38:26 | - | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:19:38 | - | 16,850 |
13.09.24 13:19:37 | - | 16,850 |
13.09.24 13:19:35 | - | 16,850 |
13.09.24 13:17:34 | - | 16,800 |
13.09.24 13:17:33 | - | 16,850 |
13.09.24 13:17:31 | - | 16,800 |
13.09.24 13:17:30 | - | 16,850 |
13.09.24 13:17:28 | - | 16,800 |
13.09.24 13:17:28 | - | 16,850 |
13.09.24 13:17:28 | - | 16,900 |
13.09.24 13:15:21 | - | 16,850 |
13.09.24 12:38:11 | - | 16,850 |
13.09.24 11:13:08 | - | 16,800 |
13.09.24 11:13:08 | - | 16,800 |
13.09.24 10:33:07 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:23:36 | - | 16,850 |
13.09.24 10:23:36 | - | 16,900 |
13.09.24 09:34:11 | - | 16,900 |
13.09.24 09:33:33 | - | 16,900 |
13.09.24 09:23:43 | - | 16,900 |
13.09.24 09:23:43 | - | 16,850 |
13.09.24 09:02:10 | - | 16,800 |
13.09.24 09:00:33 | - | 16,450 |
13.09.24 08:58:05 | - | 16,450 |
13.09.24 08:51:09 | - | 16,750 |
13.09.24 08:51:00 | - | 16,450 |
13.09.24 08:06:42 | - | 16,750 |
13.09.24 08:06:41 | - | 16,800 |
13.09.24 07:50:48 | - | 16,750 |
12.09.24 21:58:00 | - | 16,650 |