VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:30:13 | - | 16,550 |
05.09.24 13:17:30 | - | 16,550 |
05.09.24 10:17:00 | - | 16,550 |
05.09.24 10:07:44 | - | 16,650 |
05.09.24 09:48:33 | - | 16,600 |
05.09.24 09:18:13 | - | 16,650 |
05.09.24 09:16:21 | - | 16,600 |
05.09.24 09:04:39 | - | 16,650 |
05.09.24 09:02:04 | - | 16,550 |
05.09.24 08:51:01 | - | 16,200 |
05.09.24 08:00:06 | - | 16,550 |
05.09.24 07:41:01 | - | 16,450 |
04.09.24 21:58:00 | - | 16,450 |
04.09.24 20:13:49 | - | 16,500 |
04.09.24 20:13:49 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:10:06 | - | 16,500 |
04.09.24 18:10:02 | - | 16,250 |
04.09.24 17:39:36 | - | 16,500 |
04.09.24 17:36:28 | - | 16,500 |
04.09.24 17:35:46 | - | 16,500 |
04.09.24 17:31:01 | - | 16,300 |
04.09.24 16:01:14 | - | 16,600 |
04.09.24 15:59:45 | - | 16,600 |
04.09.24 15:52:34 | - | 16,600 |
04.09.24 15:41:44 | - | 16,550 |
04.09.24 13:51:05 | - | 16,600 |
04.09.24 13:17:24 | - | 16,650 |
04.09.24 12:12:13 | - | 16,700 |
04.09.24 11:20:49 | - | 16,600 |
04.09.24 11:18:35 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:16:29 | - | 16,550 |
04.09.24 10:12:52 | - | 16,550 |
04.09.24 10:05:28 | - | 16,550 |
04.09.24 10:01:45 | - | 16,550 |
04.09.24 09:47:16 | - | 16,550 |
04.09.24 09:39:29 | - | 16,550 |
04.09.24 09:30:21 | - | 16,550 |
04.09.24 09:02:24 | - | 16,550 |
04.09.24 08:58:29 | - | 16,250 |
04.09.24 08:51:07 | - | 16,500 |
04.09.24 07:42:06 | - | 16,500 |
04.09.24 07:41:00 | - | 16,500 |
03.09.24 21:58:00 | - | 16,500 |
03.09.24 20:50:39 | - | 16,500 |
03.09.24 20:50:39 | - | 16,500 |