VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:50:39 | - | 16,250 |
03.09.24 17:31:01 | - | 16,500 |
03.09.24 17:29:56 | - | 16,550 |
03.09.24 16:27:00 | - | 16,600 |
03.09.24 16:24:34 | - | 16,800 |
03.09.24 16:20:32 | - | 16,750 |
03.09.24 15:33:48 | - | 16,650 |
03.09.24 14:59:38 | - | 16,650 |
03.09.24 13:41:56 | - | 16,600 |
03.09.24 13:38:56 | - | 16,550 |
03.09.24 13:17:12 | - | 16,600 |
03.09.24 11:44:26 | - | 16,550 |
03.09.24 11:25:16 | - | 16,600 |
03.09.24 10:55:54 | - | 16,600 |
03.09.24 09:23:58 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:03:42 | - | 16,550 |
03.09.24 09:03:15 | - | 16,550 |
03.09.24 09:02:07 | - | 16,500 |
03.09.24 09:01:14 | - | 16,650 |
03.09.24 08:57:54 | - | 16,650 |
03.09.24 08:55:21 | - | 16,650 |
03.09.24 08:51:19 | - | 16,700 |
03.09.24 08:39:56 | - | 16,700 |
03.09.24 08:00:07 | - | 16,700 |
03.09.24 07:57:55 | - | 16,650 |
03.09.24 07:57:55 | - | 16,650 |
03.09.24 07:41:01 | - | 16,450 |
02.09.24 18:41:42 | - | 16,550 |
02.09.24 18:41:35 | - | 16,600 |
02.09.24 18:41:28 | - | 16,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:45:31 | - | 16,450 |
02.09.24 17:45:13 | - | 16,400 |
02.09.24 17:45:13 | - | 16,450 |
02.09.24 17:45:12 | - | 16,450 |
02.09.24 17:45:12 | - | 16,450 |
02.09.24 17:45:11 | - | 16,400 |
02.09.24 17:45:11 | - | 16,450 |
02.09.24 17:45:11 | - | 16,400 |
02.09.24 17:45:10 | - | 16,450 |
02.09.24 17:45:03 | - | 16,400 |
02.09.24 17:45:03 | - | 16,400 |
02.09.24 17:45:02 | - | 16,450 |
02.09.24 17:45:01 | - | 16,400 |
02.09.24 17:44:48 | - | 16,400 |
02.09.24 17:44:48 | - | 16,400 |