VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:30 | - | 16,700 |
18.09.24 13:17:29 | - | 16,700 |
18.09.24 13:17:29 | - | 16,700 |
18.09.24 13:17:29 | - | 16,700 |
18.09.24 13:17:28 | - | 16,700 |
18.09.24 11:03:04 | - | 16,750 |
18.09.24 10:23:45 | - | 16,800 |
18.09.24 09:07:37 | - | 16,850 |
18.09.24 09:02:07 | - | 16,750 |
18.09.24 09:01:41 | - | 16,500 |
18.09.24 08:51:11 | - | 16,750 |
18.09.24 08:51:00 | - | 16,500 |
18.09.24 08:23:37 | - | 16,750 |
18.09.24 08:19:58 | - | 16,750 |
18.09.24 08:00:33 | - | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:01 | - | 16,600 |
17.09.24 17:59:47 | - | 16,750 |
17.09.24 17:59:45 | - | 16,750 |
17.09.24 17:42:21 | - | 16,600 |
17.09.24 17:37:58 | - | 16,750 |
17.09.24 17:37:53 | - | 16,500 |
17.09.24 17:34:00 | - | 16,400 |
17.09.24 17:31:01 | - | 16,650 |
17.09.24 17:25:02 | - | 16,800 |
17.09.24 17:22:32 | - | 16,850 |
17.09.24 17:14:09 | - | 16,800 |
17.09.24 17:14:08 | - | 16,800 |
17.09.24 17:13:06 | - | 16,800 |
17.09.24 17:13:04 | - | 16,800 |
17.09.24 17:13:03 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:01 | - | 16,800 |
17.09.24 16:50:01 | - | 16,850 |
17.09.24 16:44:00 | - | 16,800 |
17.09.24 16:43:07 | - | 16,800 |
17.09.24 16:43:01 | - | 16,800 |
17.09.24 16:41:56 | - | 16,800 |
17.09.24 16:41:48 | - | 16,900 |
17.09.24 16:41:07 | - | 17,000 |
17.09.24 16:41:05 | - | 16,950 |
17.09.24 16:14:31 | - | 16,900 |
17.09.24 16:14:29 | - | 16,850 |
17.09.24 16:14:08 | - | 17,050 |
17.09.24 14:02:15 | - | 16,800 |
17.09.24 14:02:14 | - | 16,800 |
17.09.24 14:00:13 | - | 16,800 |