VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:25 | - | 16,600 |
20.09.24 17:37:22 | - | 16,600 |
20.09.24 17:37:20 | - | 16,600 |
20.09.24 17:37:09 | - | 16,600 |
20.09.24 17:37:05 | - | 16,600 |
20.09.24 17:37:04 | - | 16,600 |
20.09.24 17:37:02 | - | 16,600 |
20.09.24 17:37:01 | - | 16,600 |
20.09.24 17:37:00 | - | 16,600 |
20.09.24 17:36:57 | - | 16,600 |
20.09.24 17:36:41 | - | 16,600 |
20.09.24 17:36:39 | - | 16,600 |
20.09.24 17:36:38 | - | 16,600 |
20.09.24 17:36:38 | - | 16,750 |
20.09.24 17:36:37 | - | 16,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:36 | - | 16,600 |
20.09.24 17:36:35 | - | 16,600 |
20.09.24 17:36:31 | - | 16,600 |
20.09.24 17:36:29 | - | 16,600 |
20.09.24 17:36:27 | - | 16,600 |
20.09.24 17:36:26 | - | 16,600 |
20.09.24 17:36:23 | - | 16,600 |
20.09.24 17:36:19 | - | 16,600 |
20.09.24 17:36:11 | - | 16,750 |
20.09.24 16:41:27 | - | 16,750 |
20.09.24 13:17:09 | - | 16,800 |
20.09.24 13:14:00 | - | 16,900 |
20.09.24 13:08:12 | - | 16,850 |
20.09.24 13:00:00 | - | 16,900 |
20.09.24 11:29:16 | - | 16,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:50:28 | - | 16,950 |
20.09.24 09:02:23 | - | 16,900 |
20.09.24 08:52:01 | - | 16,950 |
20.09.24 07:36:37 | - | 16,950 |
20.09.24 07:32:01 | - | 16,900 |
20.09.24 07:30:48 | - | 16,600 |
19.09.24 21:58:00 | - | 16,850 |
19.09.24 21:50:31 | - | 16,850 |
19.09.24 21:50:25 | - | 16,600 |
19.09.24 20:00:56 | - | 16,850 |
19.09.24 20:00:56 | - | 16,600 |
19.09.24 18:05:13 | - | 16,850 |
19.09.24 17:36:23 | - | 16,750 |
19.09.24 17:31:01 | - | 16,750 |
19.09.24 13:55:42 | - | 16,950 |