Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:11 | 100 | 39,110 |
11.06.25 14:04:11 | 43 | 39,120 |
11.06.25 14:04:11 | 43 | 39,140 |
11.06.25 14:04:11 | 43 | 39,140 |
11.06.25 14:04:11 | 53 | 39,140 |
11.06.25 14:04:11 | 62 | 39,120 |
11.06.25 14:04:11 | 10 | 39,120 |
11.06.25 14:04:10 | 48 | 39,140 |
11.06.25 14:04:10 | 10 | 39,140 |
11.06.25 14:04:10 | 7 | 39,140 |
11.06.25 14:04:10 | 11 | 39,140 |
11.06.25 14:04:10 | 38 | 39,140 |
11.06.25 14:04:10 | 6 | 39,140 |
11.06.25 14:04:10 | 139 | 39,140 |
11.06.25 14:04:10 | 116 | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:10 | 150 | 39,130 |
11.06.25 14:04:10 | 20 | 39,140 |
11.06.25 14:04:10 | 115 | 39,140 |
11.06.25 14:04:10 | 115 | 39,150 |
11.06.25 14:04:10 | 115 | 39,160 |
11.06.25 14:04:10 | 115 | 39,170 |
11.06.25 14:04:10 | 71 | 39,170 |
11.06.25 14:04:10 | 109 | 39,180 |
11.06.25 14:04:10 | 7 | 39,180 |
11.06.25 14:04:10 | 23 | 39,180 |
11.06.25 14:04:10 | 139 | 39,170 |
11.06.25 14:04:10 | 64 | 39,170 |
11.06.25 14:04:10 | 6 | 39,170 |
11.06.25 14:04:10 | 7 | 39,170 |
11.06.25 14:03:40 | 7 | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:03:40 | 7 | 39,130 |
11.06.25 14:03:40 | 12 | 39,130 |
11.06.25 14:01:27 | 8 | 39,140 |
11.06.25 14:01:27 | 16 | 39,140 |
11.06.25 14:01:27 | 139 | 39,140 |
11.06.25 14:00:02 | 20 | 39,130 |
11.06.25 14:00:02 | 37 | 39,130 |
11.06.25 14:00:02 | 9 | 39,130 |
11.06.25 13:59:31 | 38 | 39,120 |
11.06.25 13:59:31 | 139 | 39,120 |
11.06.25 13:59:30 | 147 | 39,120 |
11.06.25 13:59:30 | 3 | 39,120 |
11.06.25 13:59:30 | 70 | 39,120 |
11.06.25 13:57:11 | 20 | 39,140 |
11.06.25 13:57:11 | 20 | 39,140 |