Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:06 | 148 | 38,260 |
11:30:06 | 39 | 38,250 |
11:30:06 | 44 | 38,250 |
11:30:04 | 43 | 38,220 |
11:30:04 | 13 | 38,220 |
11:30:04 | 41 | 38,220 |
11:30:04 | 142 | 38,220 |
11:29:57 | 23 | 38,200 |
11:29:57 | 42 | 38,200 |
11:29:57 | 29 | 38,200 |
11:29:55 | 27 | 38,190 |
11:29:03 | 20 | 38,190 |
11:29:03 | 143 | 38,190 |
11:28:36 | 65 | 38,210 |
11:28:36 | 100 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:36 | 64 | 38,200 |
11:28:33 | 74 | 38,230 |
11:28:33 | 74 | 38,230 |
11:28:17 | 101 | 38,230 |
11:28:17 | 148 | 38,230 |
11:28:15 | 148 | 38,260 |
11:28:15 | 41 | 38,260 |
11:28:04 | 85 | 38,280 |
11:28:04 | 148 | 38,270 |
11:27:02 | 20 | 38,290 |
11:27:02 | 148 | 38,290 |
11:27:02 | 123 | 38,280 |
11:27:02 | 25 | 38,280 |
11:27:00 | 148 | 38,270 |
11:27:00 | 19 | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:00 | 148 | 38,250 |
11:26:51 | 30 | 38,250 |
11:26:42 | 148 | 38,230 |
11:26:29 | 181 | 38,240 |
11:26:29 | 1 | 38,240 |
11:26:28 | 130 | 38,240 |
11:26:28 | 187 | 38,240 |
11:26:27 | 148 | 38,250 |
11:26:26 | 148 | 38,260 |
11:26:26 | 145 | 38,250 |
11:26:26 | 150 | 38,250 |
11:26:26 | 181 | 38,260 |
11:26:26 | 45 | 38,260 |
11:26:26 | 181 | 38,270 |
11:26:26 | 148 | 38,270 |