Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:42:02 | 8 | 36,410 |
06.06.25 16:42:02 | 106 | 36,410 |
06.06.25 16:42:02 | 57 | 36,410 |
06.06.25 16:42:02 | 16 | 36,410 |
06.06.25 16:42:02 | 41 | 36,410 |
06.06.25 16:42:02 | 111 | 36,410 |
06.06.25 16:42:02 | 2 | 36,410 |
06.06.25 16:41:16 | 14 | 36,430 |
06.06.25 16:41:16 | 73 | 36,430 |
06.06.25 16:40:34 | 152 | 36,440 |
06.06.25 16:40:34 | 20 | 36,440 |
06.06.25 16:40:34 | 81 | 36,440 |
06.06.25 16:40:34 | 71 | 36,440 |
06.06.25 16:40:34 | 30 | 36,440 |
06.06.25 16:40:03 | 52 | 36,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:40:03 | 52 | 36,420 |
06.06.25 16:39:51 | 89 | 36,420 |
06.06.25 16:39:51 | 172 | 36,420 |
06.06.25 16:39:51 | 152 | 36,420 |
06.06.25 16:39:08 | 152 | 36,440 |
06.06.25 16:39:08 | 152 | 36,440 |
06.06.25 16:36:25 | 20 | 36,410 |
06.06.25 16:36:25 | 78 | 36,410 |
06.06.25 16:36:25 | 152 | 36,410 |
06.06.25 16:36:25 | 152 | 36,410 |
06.06.25 16:36:08 | 20 | 36,400 |
06.06.25 16:36:03 | 72 | 36,410 |
06.06.25 16:36:02 | 152 | 36,410 |
06.06.25 16:36:02 | 54 | 36,410 |
06.06.25 16:36:02 | 54 | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:36:02 | 81 | 36,410 |
06.06.25 16:35:37 | 66 | 36,400 |
06.06.25 16:35:37 | 86 | 36,400 |
06.06.25 16:35:37 | 86 | 36,410 |
06.06.25 16:35:37 | 9 | 36,410 |
06.06.25 16:34:44 | 39 | 36,420 |
06.06.25 16:34:38 | 152 | 36,420 |
06.06.25 16:34:38 | 67 | 36,410 |
06.06.25 16:34:38 | 120 | 36,420 |
06.06.25 16:34:38 | 64 | 36,420 |
06.06.25 16:34:38 | 88 | 36,420 |
06.06.25 16:34:38 | 96 | 36,420 |
06.06.25 16:34:38 | 152 | 36,410 |
06.06.25 16:32:18 | 11 | 36,420 |
06.06.25 16:32:18 | 547 | 36,420 |