RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:30 | 1 | 36,910 |
14:39:04 | 3 | 36,830 |
14:33:50 | 3 | 36,820 |
13:24:03 | 402 | 36,680 |
12:04:19 | 100 | 36,690 |
11:10:36 | 100 | 36,560 |
11:04:25 | 100 | 36,530 |
11:00:24 | 650 | 36,500 |
10:53:30 | 12 | 36,540 |
10:15:06 | 10 | 36,690 |
10:11:28 | 415 | 36,720 |
10:03:20 | 10 | 36,660 |
09:14:18 | 1 | 37,030 |
08:07:14 | 2 | 37,170 |
08:00:56 | 1 | 37,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:45 | 1 | 37,160 |
08:00:10 | 1 | 37,160 |
03.10.25 17:32:24 | 10 | 37,050 |
03.10.25 16:47:46 | 150 | 37,000 |
03.10.25 16:47:17 | 850 | 37,000 |
03.10.25 14:31:39 | 1 | 36,510 |
03.10.25 11:18:14 | 100 | 36,730 |
03.10.25 10:56:49 | 10 | 36,710 |
02.10.25 19:54:29 | 1 | 36,650 |
02.10.25 19:39:12 | 1 | 36,620 |
02.10.25 17:08:23 | 100 | 36,610 |
02.10.25 16:16:31 | 48 | 36,340 |
02.10.25 14:24:04 | 50 | 36,550 |
02.10.25 13:20:57 | 20 | 36,290 |
02.10.25 12:53:31 | 1 | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 12:30:37 | 243 | 36,310 |
02.10.25 11:42:07 | 50 | 36,300 |
02.10.25 10:46:59 | 196 | 36,700 |
02.10.25 08:00:30 | 3 | 36,680 |
01.10.25 16:17:04 | 2 | 36,590 |
01.10.25 15:57:39 | 1 | 36,640 |
01.10.25 15:57:07 | 1 | 36,650 |
01.10.25 15:56:17 | 3 | 36,650 |
01.10.25 14:57:06 | 350 | 36,670 |
01.10.25 13:52:43 | 1 | 36,590 |
01.10.25 12:17:15 | 1 | 36,620 |
01.10.25 12:14:34 | 100 | 36,580 |
01.10.25 10:02:07 | 10 | 36,280 |
01.10.25 09:30:22 | 1 | 36,310 |
01.10.25 09:06:51 | 9 | 36,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login