RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:19 | 3 | 34,940 |
| 08:02:27 | 1 | 35,260 |
| 08:01:37 | 1 | 35,260 |
| 08:00:44 | 1 | 35,130 |
| 08:00:44 | 3 | 35,130 |
| 08:00:15 | 1 | 35,140 |
| 08:00:04 | 1 | 35,250 |
| 07:30:00 | 150 | 35,260 |
| 24.10.25 17:43:09 | 40 | 35,010 |
| 24.10.25 17:34:32 | 2 | 35,060 |
| 24.10.25 16:00:21 | 40 | 35,050 |
| 24.10.25 15:52:36 | 900 | 35,220 |
| 24.10.25 15:37:50 | 120 | 35,240 |
| 24.10.25 15:05:40 | 42 | 35,340 |
| 24.10.25 14:56:56 | 200 | 35,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:02:43 | 200 | 35,060 |
| 24.10.25 13:48:42 | 9 | 34,950 |
| 24.10.25 12:00:21 | 1 | 35,130 |
| 24.10.25 10:35:05 | 213 | 35,060 |
| 24.10.25 10:34:31 | 400 | 35,040 |
| 24.10.25 10:32:17 | 1 | 35,050 |
| 24.10.25 10:13:50 | 100 | 35,150 |
| 24.10.25 09:30:12 | 1 | 35,160 |
| 23.10.25 17:55:17 | 35 | 34,720 |
| 23.10.25 17:25:32 | 900 | 34,820 |
| 23.10.25 16:54:53 | 50 | 34,580 |
| 23.10.25 16:50:58 | 1 | 34,650 |
| 23.10.25 16:36:53 | 29 | 34,710 |
| 23.10.25 16:34:41 | 900 | 34,730 |
| 23.10.25 15:53:21 | 68 | 34,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:53:11 | 900 | 34,880 |
| 23.10.25 14:25:47 | 50 | 34,900 |
| 23.10.25 11:40:55 | 2 | 34,670 |
| 23.10.25 11:06:37 | 1 | 34,840 |
| 23.10.25 10:22:03 | 50 | 34,800 |
| 23.10.25 10:18:48 | 140 | 34,770 |
| 23.10.25 09:54:18 | 900 | 34,670 |
| 23.10.25 09:42:18 | 550 | 34,580 |
| 23.10.25 09:36:38 | 50 | 34,580 |
| 23.10.25 09:31:14 | 1 | 34,840 |
| 23.10.25 09:16:07 | 900 | 35,000 |
| 23.10.25 09:15:22 | 35 | 34,980 |
| 23.10.25 09:09:24 | 140 | 34,710 |
| 23.10.25 09:00:46 | 900 | 34,480 |
| 23.10.25 08:02:35 | 3 | 34,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login