RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:33:24 | 30 | 35,000 |
09:47:01 | 221 | 35,250 |
09:24:47 | 9 | 35,280 |
09:04:19 | 2 | 35,550 |
05.05.25 17:04:56 | 20 | 35,700 |
05.05.25 17:00:11 | 24 | 35,710 |
05.05.25 16:00:43 | 607 | 35,550 |
05.05.25 16:00:20 | 850 | 35,550 |
05.05.25 16:00:00 | 850 | 35,550 |
05.05.25 15:30:40 | 49 | 35,430 |
05.05.25 14:19:10 | 15 | 35,460 |
05.05.25 13:04:47 | 10 | 35,550 |
05.05.25 12:00:08 | 200 | 35,590 |
05.05.25 11:21:17 | 22 | 35,670 |
05.05.25 11:11:45 | 200 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 10:54:03 | 5 | 35,660 |
05.05.25 09:31:08 | 1 | 35,720 |
05.05.25 09:21:35 | 392 | 35,730 |
05.05.25 09:00:08 | 3 | 35,920 |
05.05.25 08:33:41 | 150 | 35,840 |
05.05.25 08:29:25 | 150 | 35,920 |
05.05.25 08:01:49 | 5 | 35,910 |
05.05.25 08:01:13 | 3 | 35,890 |
05.05.25 07:39:54 | 30 | 35,870 |
02.05.25 19:26:33 | 14 | 36,000 |
02.05.25 17:09:47 | 21 | 35,940 |
02.05.25 16:47:13 | 30 | 36,000 |
02.05.25 15:42:54 | 154 | 35,770 |
02.05.25 14:32:38 | 100 | 35,410 |
02.05.25 10:53:41 | 60 | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 09:39:21 | 28 | 35,520 |
02.05.25 09:31:20 | 1 | 35,360 |
02.05.25 08:49:41 | 1 | 35,270 |
02.05.25 08:01:24 | 37 | 35,340 |
02.05.25 08:00:20 | 3 | 35,330 |
30.04.25 14:47:44 | 211 | 35,010 |
30.04.25 12:01:13 | 29 | 35,220 |
30.04.25 10:43:25 | 3 | 35,300 |
30.04.25 10:43:08 | 11 | 35,360 |
30.04.25 10:13:43 | 10 | 35,280 |
29.04.25 17:43:29 | 1 | 35,200 |
29.04.25 17:18:30 | 27 | 35,370 |
29.04.25 16:08:01 | 60 | 35,400 |
29.04.25 15:11:21 | 1 | 35,480 |
29.04.25 13:22:21 | 1 | 35,570 |