RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:10:36 | 20 | 37,250 |
30.05.25 14:01:05 | 50 | 37,380 |
30.05.25 13:59:20 | 5 | 37,370 |
30.05.25 08:05:35 | 2 | 37,090 |
30.05.25 08:00:55 | 4 | 37,080 |
29.05.25 15:26:53 | 6 | 37,400 |
29.05.25 09:40:29 | 60 | 37,600 |
29.05.25 08:00:37 | 14 | 37,270 |
28.05.25 21:53:57 | 150 | 36,850 |
28.05.25 14:23:59 | 170 | 37,150 |
28.05.25 12:11:35 | 7 | 37,140 |
28.05.25 08:08:19 | 10 | 37,310 |
28.05.25 08:00:21 | 2 | 37,320 |
27.05.25 20:45:34 | 3 | 37,380 |
27.05.25 20:44:27 | 1 | 37,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 19:09:50 | 3 | 37,400 |
27.05.25 18:10:50 | 1 | 37,430 |
27.05.25 17:44:14 | 1 | 37,380 |
27.05.25 15:08:30 | 20 | 37,380 |
27.05.25 14:12:23 | 14 | 37,380 |
27.05.25 12:11:40 | 1 | 37,380 |
27.05.25 11:55:53 | 166 | 37,480 |
27.05.25 11:12:27 | 25 | 37,440 |
27.05.25 10:07:04 | 1 | 37,340 |
27.05.25 10:01:57 | 30 | 37,310 |
27.05.25 09:06:30 | 10 | 37,200 |
26.05.25 17:54:17 | 55 | 37,110 |
26.05.25 14:45:08 | 31 | 37,000 |
26.05.25 12:46:10 | 1 | 37,030 |
26.05.25 12:01:38 | 25 | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:32:11 | 4 | 37,030 |
26.05.25 08:01:52 | 1 | 37,140 |
26.05.25 07:30:23 | 6 | 37,200 |
23.05.25 17:23:25 | 50 | 36,520 |
23.05.25 17:22:33 | 50 | 36,510 |
23.05.25 16:56:27 | 1 | 36,530 |
23.05.25 15:10:46 | 50 | 36,110 |
23.05.25 14:52:17 | 50 | 36,010 |
23.05.25 14:48:19 | 166 | 36,040 |
23.05.25 14:44:31 | 50 | 36,120 |
23.05.25 14:22:57 | 3 | 35,860 |
23.05.25 13:00:01 | 40 | 37,020 |
23.05.25 12:23:40 | 3 | 37,040 |
23.05.25 11:21:56 | 136 | 37,150 |
23.05.25 09:19:00 | 50 | 37,110 |