RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:47 | 1 | 41,790 |
11:31:00 | 6 | 41,620 |
09:36:57 | 1 | 41,620 |
09:34:30 | 58 | 41,600 |
08:00:42 | 1 | 41,600 |
22.08.25 18:01:14 | 10 | 41,640 |
22.08.25 11:47:38 | 10 | 41,180 |
21.08.25 13:20:12 | 20 | 40,840 |
21.08.25 12:44:30 | 75 | 40,870 |
21.08.25 11:51:09 | 1 | 40,980 |
21.08.25 09:11:51 | 4 | 41,030 |
21.08.25 09:11:40 | 1 | 41,030 |
21.08.25 09:11:29 | 1 | 41,070 |
21.08.25 09:11:13 | 1 | 41,070 |
21.08.25 09:07:30 | 1 | 41,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 09:07:04 | 1 | 41,120 |
21.08.25 09:05:18 | 1 | 41,100 |
21.08.25 09:03:34 | 1 | 41,150 |
21.08.25 09:02:45 | 1 | 41,160 |
21.08.25 08:54:18 | 3 | 41,180 |
21.08.25 08:54:11 | 1 | 41,190 |
21.08.25 08:47:39 | 1 | 41,220 |
21.08.25 08:00:33 | 1 | 41,220 |
20.08.25 21:15:18 | 74 | 41,270 |
20.08.25 18:19:43 | 51 | 41,240 |
20.08.25 11:56:25 | 2 | 41,070 |
19.08.25 18:56:10 | 10 | 41,130 |
19.08.25 15:59:27 | 100 | 41,100 |
19.08.25 09:59:07 | 1 | 40,780 |
19.08.25 09:58:43 | 30 | 40,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.08.25 09:58:24 | 1 | 40,760 |
19.08.25 09:58:10 | 4 | 40,740 |
19.08.25 09:57:59 | 1 | 40,770 |
19.08.25 09:57:36 | 1 | 40,770 |
19.08.25 09:57:03 | 1 | 40,760 |
19.08.25 09:55:47 | 1 | 40,750 |
19.08.25 09:55:11 | 3 | 40,730 |
19.08.25 09:55:01 | 1 | 40,760 |
19.08.25 09:54:40 | 1 | 40,770 |
19.08.25 08:19:10 | 100 | 40,420 |
19.08.25 08:02:02 | 1 | 40,440 |
19.08.25 08:01:31 | 1 | 40,420 |
19.08.25 08:00:31 | 13 | 40,400 |
18.08.25 16:28:39 | 1 | 40,350 |
18.08.25 11:26:11 | 1 | 40,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login