RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:07:06 | 0 | 37,250 |
29.05.25 08:12:15 | 0 | 37,250 |
28.05.25 08:01:54 | 0 | 37,250 |
27.05.25 08:02:20 | 0 | 37,250 |
26.05.25 08:01:46 | 0 | 37,280 |
23.05.25 08:07:11 | 0 | 37,280 |
22.05.25 08:11:58 | 0 | 37,520 |
21.05.25 08:01:48 | 0 | 38,130 |
20.05.25 08:08:24 | 0 | 38,130 |
19.05.25 08:13:09 | 0 | 38,380 |
16.05.25 08:04:10 | 0 | 38,410 |
15.05.25 08:04:39 | 0 | 38,410 |
14.05.25 08:03:26 | 0 | 38,420 |
13.05.25 08:09:14 | 0 | 37,930 |
12.05.25 08:06:59 | 0 | 37,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:03:08 | 0 | 36,730 |
08.05.25 08:06:16 | 0 | 35,710 |
07.05.25 08:03:26 | 0 | 35,710 |
06.05.25 08:03:46 | 0 | 35,710 |
05.05.25 08:06:45 | 0 | 35,710 |
02.05.25 08:04:20 | 0 | 35,380 |
Keine Daten verfügbar