RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:01 | 0 | 40,890 |
01.08.25 17:25:03 | 0 | 40,330 |
01.08.25 08:01:12 | 0 | 41,590 |
31.07.25 17:25:03 | 0 | 41,930 |
31.07.25 08:01:01 | 0 | 42,440 |
30.07.25 17:25:02 | 0 | 42,340 |
30.07.25 14:02:31 | 10 | 42,630 |
30.07.25 08:01:01 | 0 | 42,710 |
29.07.25 17:25:03 | 0 | 42,720 |
29.07.25 08:01:01 | 0 | 43,940 |
28.07.25 17:25:03 | 0 | 42,860 |
28.07.25 08:01:01 | 0 | 43,610 |
25.07.25 17:25:03 | 0 | 43,260 |
25.07.25 08:01:01 | 0 | 42,110 |
24.07.25 17:25:06 | 0 | 42,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.07.25 08:01:01 | 0 | 41,460 |
23.07.25 17:25:02 | 0 | 41,120 |
23.07.25 08:01:01 | 0 | 42,350 |
22.07.25 17:25:10 | 0 | 41,600 |
22.07.25 08:01:01 | 0 | 41,920 |
21.07.25 17:25:03 | 0 | 42,420 |
21.07.25 08:01:01 | 0 | 42,570 |
18.07.25 17:25:02 | 0 | 42,550 |
18.07.25 08:01:01 | 0 | 42,200 |
17.07.25 17:25:04 | 0 | 41,840 |
17.07.25 08:01:01 | 0 | 42,010 |
16.07.25 17:25:05 | 0 | 41,620 |
16.07.25 08:01:03 | 0 | 41,620 |
15.07.25 17:25:02 | 0 | 41,860 |
15.07.25 08:00:33 | 0 | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 17:25:02 | 0 | 41,250 |
14.07.25 08:01:09 | 0 | 41,230 |
11.07.25 17:25:02 | 0 | 41,540 |
11.07.25 08:01:15 | 0 | 41,850 |
10.07.25 17:25:05 | 0 | 42,200 |
10.07.25 08:01:01 | 0 | 41,420 |
09.07.25 17:25:05 | 0 | 41,400 |
09.07.25 08:01:01 | 0 | 41,820 |
08.07.25 17:25:07 | 0 | 41,660 |
08.07.25 08:00:26 | 0 | 40,920 |
07.07.25 17:25:03 | 0 | 41,100 |
07.07.25 08:01:01 | 0 | 40,960 |
04.07.25 17:25:02 | 0 | 40,840 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login