RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 0 | 36,990 |
23.06.25 17:25:02 | 0 | 36,500 |
23.06.25 08:01:02 | 0 | 35,960 |
20.06.25 17:25:07 | 0 | 36,500 |
20.06.25 08:01:01 | 0 | 36,590 |
19.06.25 17:25:06 | 0 | 36,180 |
19.06.25 08:01:01 | 0 | 37,670 |
18.06.25 17:25:03 | 0 | 37,780 |
18.06.25 08:01:01 | 0 | 38,100 |
17.06.25 17:25:03 | 0 | 38,240 |
17.06.25 08:01:01 | 0 | 38,130 |
16.06.25 17:25:02 | 0 | 38,580 |
16.06.25 08:01:03 | 0 | 37,740 |
13.06.25 17:25:03 | 0 | 37,820 |
13.06.25 08:01:01 | 0 | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:03 | 0 | 38,230 |
12.06.25 08:01:01 | 0 | 38,320 |
11.06.25 17:25:03 | 0 | 38,820 |
11.06.25 08:01:01 | 0 | 38,480 |
10.06.25 17:25:02 | 0 | 38,460 |
10.06.25 08:55:26 | 0 | 37,000 |
10.06.25 08:01:06 | 0 | 37,190 |
09.06.25 17:25:02 | 0 | 37,160 |
09.06.25 08:01:02 | 0 | 36,500 |
06.06.25 17:25:03 | 0 | 36,450 |
06.06.25 08:01:03 | 0 | 36,230 |
05.06.25 17:25:03 | 0 | 36,370 |
05.06.25 08:01:01 | 0 | 36,810 |
04.06.25 17:25:10 | 0 | 37,010 |
04.06.25 08:01:01 | 0 | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:25:03 | 0 | 36,410 |
03.06.25 08:01:01 | 0 | 36,570 |
02.06.25 17:25:03 | 0 | 36,610 |
02.06.25 08:01:05 | 0 | 36,830 |
30.05.25 17:25:04 | 0 | 37,160 |
30.05.25 08:10:03 | 0 | 37,070 |
29.05.25 17:25:08 | 0 | 37,140 |
29.05.25 08:01:01 | 0 | 37,120 |
28.05.25 17:25:02 | 0 | 36,900 |
28.05.25 08:01:03 | 0 | 37,270 |
27.05.25 17:25:03 | 0 | 37,330 |
27.05.25 08:01:08 | 0 | 37,050 |
26.05.25 17:25:02 | 0 | 37,070 |
26.05.25 08:01:01 | 0 | 37,120 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login