RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:15 | 0 | 37,010 |
23.06.25 08:16:01 | 0 | 36,180 |
20.06.25 21:35:57 | 0 | 36,050 |
20.06.25 08:02:36 | 0 | 36,600 |
19.06.25 21:31:06 | 0 | 36,250 |
19.06.25 12:11:13 | 0 | 36,380 |
19.06.25 10:01:37 | 0 | 36,500 |
19.06.25 08:07:40 | 0 | 37,670 |
18.06.25 21:31:46 | 0 | 37,380 |
18.06.25 08:04:10 | 0 | 38,100 |
17.06.25 08:09:19 | 0 | 38,220 |
16.06.25 21:32:18 | 0 | 38,280 |
16.06.25 14:25:07 | 0 | 38,340 |
16.06.25 08:10:52 | 0 | 37,740 |
13.06.25 16:45:20 | 0 | 37,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 14:42:53 | 0 | 37,950 |
13.06.25 09:35:07 | 0 | 37,750 |
13.06.25 09:23:49 | 0 | 37,660 |
13.06.25 08:15:25 | 0 | 37,730 |
12.06.25 21:43:05 | 0 | 37,830 |
12.06.25 09:09:06 | 0 | 38,230 |
12.06.25 08:09:46 | 0 | 38,350 |
11.06.25 21:31:38 | 0 | 38,510 |
11.06.25 12:11:25 | 0 | 39,150 |
11.06.25 11:26:04 | 0 | 39,240 |
11.06.25 09:45:28 | 0 | 39,240 |
11.06.25 09:17:22 | 0 | 38,670 |
11.06.25 08:03:39 | 0 | 38,490 |
10.06.25 21:42:05 | 0 | 38,070 |
10.06.25 16:10:07 | 0 | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:05:39 | 0 | 38,000 |
10.06.25 09:19:16 | 0 | 37,430 |
10.06.25 09:13:57 | 0 | 37,450 |
10.06.25 08:05:41 | 0 | 37,190 |
09.06.25 14:08:58 | 0 | 36,980 |
09.06.25 12:32:51 | 0 | 36,960 |
09.06.25 12:32:23 | 0 | 36,960 |
09.06.25 08:12:03 | 0 | 36,480 |
06.06.25 08:09:51 | 0 | 36,220 |
05.06.25 21:32:58 | 0 | 36,110 |
05.06.25 15:49:11 | 0 | 36,280 |
05.06.25 08:06:21 | 0 | 36,810 |
04.06.25 08:04:05 | 0 | 36,590 |
03.06.25 08:06:05 | 0 | 36,570 |
02.06.25 21:36:28 | 0 | 36,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login