RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:58:33 | 0 | 40,790 |
01.08.25 07:41:56 | 0 | 41,560 |
31.07.25 07:50:35 | 0 | 42,320 |
30.07.25 07:43:45 | 0 | 42,690 |
29.07.25 07:44:15 | 0 | 43,300 |
28.07.25 07:53:23 | 0 | 43,580 |
25.07.25 21:32:50 | 0 | 43,180 |
25.07.25 07:53:13 | 0 | 42,050 |
24.07.25 07:57:34 | 0 | 41,430 |
23.07.25 21:31:52 | 0 | 41,420 |
23.07.25 07:54:48 | 0 | 42,300 |
22.07.25 21:54:26 | 0 | 41,280 |
22.07.25 21:40:49 | 0 | 41,290 |
22.07.25 16:42:00 | 0 | 41,460 |
22.07.25 07:45:22 | 0 | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:42:52 | 0 | 41,970 |
21.07.25 07:56:15 | 0 | 42,520 |
18.07.25 07:31:12 | 0 | 42,150 |
17.07.25 07:45:13 | 0 | 41,980 |
16.07.25 08:04:29 | 0 | 41,610 |
15.07.25 07:49:45 | 0 | 41,420 |
14.07.25 08:27:17 | 0 | 41,170 |
11.07.25 15:21:02 | 0 | 41,470 |
11.07.25 10:36:20 | 0 | 41,680 |
11.07.25 07:38:37 | 0 | 41,860 |
10.07.25 07:44:59 | 0 | 41,380 |
09.07.25 07:40:06 | 0 | 41,800 |
08.07.25 07:42:58 | 0 | 40,890 |
07.07.25 07:46:25 | 0 | 40,980 |
04.07.25 16:05:04 | 0 | 40,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:41:11 | 0 | 40,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login