RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:52:06 | 0 | 35,090 |
| 24.10.25 21:30:42 | 0 | 34,910 |
| 24.10.25 07:41:41 | 0 | 34,750 |
| 23.10.25 14:37:16 | 0 | 34,800 |
| 23.10.25 14:06:24 | 0 | 34,710 |
| 23.10.25 11:37:25 | 0 | 34,670 |
| 23.10.25 07:46:18 | 0 | 34,360 |
| 22.10.25 07:30:45 | 0 | 36,700 |
| 21.10.25 07:30:56 | 0 | 36,500 |
| 20.10.25 07:30:20 | 0 | 37,090 |
| 17.10.25 21:36:37 | 0 | 37,030 |
| 17.10.25 15:02:43 | 0 | 36,690 |
| 17.10.25 13:36:13 | 0 | 36,580 |
| 17.10.25 11:16:56 | 0 | 36,170 |
| 17.10.25 07:30:43 | 0 | 36,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 13:30:42 | 0 | 37,260 |
| 16.10.25 07:30:08 | 0 | 37,500 |
| 15.10.25 07:31:19 | 0 | 37,660 |
| 14.10.25 21:48:58 | 0 | 36,990 |
| 14.10.25 07:32:36 | 0 | 37,780 |
| 13.10.25 21:38:20 | 0 | 37,900 |
| 13.10.25 08:12:18 | 0 | 37,810 |
| 10.10.25 07:32:22 | 0 | 38,510 |
| 09.10.25 07:48:39 | 0 | 37,680 |
| 08.10.25 07:45:23 | 0 | 36,990 |
| 07.10.25 18:46:24 | 400 | 37,000 |
| 07.10.25 15:19:25 | 0 | 37,130 |
| 07.10.25 07:50:38 | 0 | 36,930 |
| 06.10.25 07:57:43 | 0 | 37,100 |
| 03.10.25 21:48:31 | 0 | 36,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 07:58:13 | 0 | 36,630 |
| 02.10.25 21:44:34 | 0 | 36,220 |
| 02.10.25 08:07:03 | 0 | 36,610 |
| 01.10.25 21:50:06 | 0 | 36,570 |
| 01.10.25 07:51:46 | 0 | 36,110 |
| 30.09.25 07:53:21 | 0 | 36,010 |
| 29.09.25 08:33:49 | 0 | 36,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login