RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:10:40 | 0 | 36,990 |
29.05.25 19:54:24 | 0 | 36,900 |
29.05.25 08:10:40 | 0 | 36,980 |
28.05.25 08:10:38 | 0 | 37,210 |
27.05.25 08:10:39 | 0 | 36,940 |
26.05.25 08:10:43 | 0 | 37,100 |
23.05.25 08:10:44 | 0 | 36,960 |
22.05.25 08:10:45 | 0 | 37,240 |
21.05.25 08:10:41 | 0 | 37,990 |
20.05.25 08:10:44 | 0 | 37,830 |
19.05.25 08:10:40 | 0 | 37,980 |
16.05.25 08:10:36 | 0 | 38,180 |
15.05.25 08:10:44 | 0 | 38,100 |
14.05.25 08:10:41 | 0 | 38,550 |
13.05.25 08:10:44 | 0 | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:10:42 | 0 | 37,320 |
09.05.25 08:10:38 | 0 | 36,830 |
08.05.25 08:10:39 | 0 | 35,490 |
07.05.25 08:10:43 | 0 | 35,630 |
06.05.25 08:10:41 | 0 | 35,480 |
05.05.25 08:10:43 | 0 | 35,810 |
02.05.25 08:10:39 | 0 | 35,210 |
Keine Daten verfügbar