RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:16 | - | 34,910 |
| 13:10:15 | - | 34,920 |
| 13:10:15 | - | 34,930 |
| 13:10:12 | - | 34,900 |
| 13:07:11 | - | 34,900 |
| 13:07:11 | - | 34,890 |
| 13:06:30 | - | 34,900 |
| 13:06:29 | - | 34,900 |
| 13:06:20 | - | 34,890 |
| 13:05:49 | - | 34,900 |
| 13:05:49 | - | 34,910 |
| 13:05:47 | - | 34,900 |
| 13:05:15 | - | 34,890 |
| 13:05:05 | - | 34,900 |
| 13:05:04 | - | 34,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:54 | - | 34,900 |
| 13:04:53 | - | 34,920 |
| 13:02:59 | - | 34,920 |
| 13:02:57 | - | 34,930 |
| 13:02:57 | - | 34,930 |
| 13:02:10 | - | 34,930 |
| 13:02:01 | - | 34,920 |
| 13:01:58 | - | 34,900 |
| 13:01:08 | - | 34,880 |
| 13:01:08 | - | 34,890 |
| 13:01:03 | - | 34,880 |
| 13:00:57 | - | 34,870 |
| 13:00:26 | - | 34,860 |
| 13:00:13 | - | 34,870 |
| 12:59:00 | - | 34,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:51 | - | 34,860 |
| 12:58:13 | - | 34,870 |
| 12:57:26 | - | 34,860 |
| 12:57:17 | - | 34,850 |
| 12:55:11 | - | 34,860 |
| 12:54:56 | - | 34,860 |
| 12:53:12 | - | 34,850 |
| 12:53:11 | - | 34,860 |
| 12:53:00 | - | 34,850 |
| 12:52:28 | - | 34,840 |
| 12:52:27 | - | 34,850 |
| 12:51:52 | - | 34,830 |
| 12:51:51 | - | 34,840 |
| 12:51:51 | - | 34,830 |
| 12:49:51 | - | 34,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login