RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:27 | - | 28,290 |
| 19:33:27 | - | 28,290 |
| 19:30:48 | - | 28,310 |
| 19:27:47 | - | 28,310 |
| 19:24:46 | - | 28,310 |
| 19:21:45 | - | 28,310 |
| 19:18:45 | - | 28,310 |
| 19:16:01 | - | 28,320 |
| 19:13:00 | - | 28,320 |
| 19:09:59 | - | 28,320 |
| 19:09:08 | - | 28,310 |
| 19:06:08 | - | 28,310 |
| 19:04:31 | - | 28,290 |
| 19:01:30 | - | 28,290 |
| 19:00:20 | - | 28,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:44 | - | 28,290 |
| 18:54:43 | - | 28,290 |
| 18:51:43 | - | 28,290 |
| 18:49:45 | - | 28,310 |
| 18:48:50 | - | 28,290 |
| 18:45:49 | - | 28,290 |
| 18:42:48 | - | 28,290 |
| 18:39:48 | - | 28,290 |
| 18:36:47 | - | 28,290 |
| 18:33:46 | - | 28,290 |
| 18:30:45 | - | 28,290 |
| 18:27:44 | - | 28,290 |
| 18:24:44 | - | 28,290 |
| 18:21:43 | - | 28,290 |
| 18:20:19 | - | 28,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:32 | - | 28,290 |
| 18:15:31 | - | 28,290 |
| 18:12:30 | - | 28,290 |
| 18:09:30 | - | 28,290 |
| 18:06:29 | - | 28,290 |
| 18:03:28 | - | 28,290 |
| 18:00:28 | - | 28,290 |
| 17:59:23 | - | 28,310 |
| 17:56:23 | - | 28,310 |
| 17:53:26 | - | 28,290 |
| 17:51:56 | - | 28,310 |
| 17:48:56 | - | 28,310 |
| 17:45:55 | - | 28,310 |
| 17:43:06 | - | 28,320 |
| 17:40:06 | - | 28,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login