RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 36,990 |
08:01:02 | 0 | 37,140 |
03.10.25 17:25:02 | 0 | 37,030 |
03.10.25 08:01:01 | 0 | 36,680 |
02.10.25 17:25:05 | 0 | 36,600 |
02.10.25 08:01:04 | 0 | 36,700 |
01.10.25 17:25:03 | 0 | 36,690 |
01.10.25 08:01:02 | 0 | 36,140 |
30.09.25 17:25:06 | 0 | 36,180 |
30.09.25 08:01:02 | 0 | 36,040 |
29.09.25 17:25:03 | 0 | 36,200 |
29.09.25 08:01:03 | 0 | 36,100 |
26.09.25 17:25:02 | 0 | 36,190 |
26.09.25 08:01:06 | 0 | 35,480 |
25.09.25 17:25:02 | 0 | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:01:01 | 0 | 36,050 |
24.09.25 17:25:03 | 0 | 36,060 |
24.09.25 08:01:04 | 0 | 35,150 |
23.09.25 17:25:06 | 0 | 35,320 |
23.09.25 08:01:05 | 0 | 35,160 |
22.09.25 17:25:03 | 0 | 35,000 |
22.09.25 08:01:06 | 0 | 35,000 |
19.09.25 17:25:03 | 0 | 34,830 |
19.09.25 08:00:12 | 0 | 35,400 |
18.09.25 17:25:03 | 0 | 35,200 |
18.09.25 08:00:47 | 0 | 35,610 |
17.09.25 17:25:03 | 0 | 35,780 |
17.09.25 08:01:03 | 0 | 35,750 |
16.09.25 17:25:03 | 0 | 35,650 |
16.09.25 08:00:47 | 0 | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 17:25:03 | 0 | 36,800 |
15.09.25 08:01:01 | 0 | 36,670 |
12.09.25 17:25:03 | 0 | 36,590 |
12.09.25 08:01:05 | 0 | 36,970 |
11.09.25 17:25:02 | 0 | 36,920 |
11.09.25 08:01:05 | 0 | 36,790 |
10.09.25 17:25:03 | 0 | 36,970 |
10.09.25 08:01:01 | 0 | 36,900 |
09.09.25 17:25:03 | 0 | 37,880 |
09.09.25 08:01:01 | 0 | 38,160 |
08.09.25 17:25:02 | 0 | 38,250 |
08.09.25 08:01:02 | 0 | 38,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login