Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:37:36 | 827 | 35,000 |
| 24.10.25 17:36:12 | 743 | 35,000 |
| 24.10.25 17:36:12 | 192 | 35,000 |
| 24.10.25 17:35:02 | 8 | 35,000 |
| 24.10.25 17:35:02 | 100 | 35,000 |
| 24.10.25 17:35:02 | 10 | 35,000 |
| 24.10.25 17:35:02 | 218 | 35,000 |
| 24.10.25 17:35:02 | 956 | 35,000 |
| 24.10.25 17:35:02 | 368 | 35,000 |
| 24.10.25 17:35:02 | 344 | 35,000 |
| 24.10.25 17:35:02 | 364 | 35,000 |
| 24.10.25 17:35:02 | 134 | 35,000 |
| 24.10.25 17:35:02 | 514 | 35,000 |
| 24.10.25 17:35:02 | 1,10 Tsd. | 35,000 |
| 24.10.25 17:35:02 | 514 | 35,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:02 | 148 | 35,000 |
| 24.10.25 17:35:02 | 28 | 35,000 |
| 24.10.25 17:35:02 | 230 | 35,000 |
| 24.10.25 17:35:02 | 2,03 Tsd. | 35,000 |
| 24.10.25 17:35:02 | 248 | 35,000 |
| 24.10.25 17:35:02 | 761 | 35,000 |
| 24.10.25 17:35:02 | 749 | 35,000 |
| 24.10.25 17:35:02 | 660 | 35,000 |
| 24.10.25 17:35:02 | 271 | 35,000 |
| 24.10.25 17:35:02 | 2,72 Tsd. | 35,000 |
| 24.10.25 17:35:02 | 138 | 35,000 |
| 24.10.25 17:35:02 | 1,57 Tsd. | 35,000 |
| 24.10.25 17:35:02 | 10,46 Tsd. | 35,000 |
| 24.10.25 17:35:02 | 1,88 Tsd. | 35,000 |
| 24.10.25 17:35:02 | 856 | 35,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:35:02 | 2,97 Tsd. | 35,000 |
| 24.10.25 17:35:02 | 543 | 35,000 |
| 24.10.25 17:35:02 | 560 | 35,000 |
| 24.10.25 17:35:02 | 549 | 35,000 |
| 24.10.25 17:35:02 | 839 | 35,000 |
| 24.10.25 17:35:02 | 438 | 35,000 |
| 24.10.25 17:35:02 | 783 | 35,000 |
| 24.10.25 17:35:02 | 466 | 35,000 |
| 24.10.25 17:35:02 | 1,99 Tsd. | 35,000 |
| 24.10.25 17:35:02 | 13 | 35,000 |
| 24.10.25 17:35:02 | 2,01 Tsd. | 35,000 |
| 24.10.25 17:35:02 | 4,56 Tsd. | 35,000 |
| 24.10.25 17:35:02 | 1,26 Tsd. | 35,000 |
| 24.10.25 17:35:02 | 2,73 Tsd. | 35,000 |
| 24.10.25 17:35:02 | 2,40 Tsd. | 35,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login