RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:00 | - | 22,680 |
| 08:01:03 | - | 22,570 |
| 07:53:58 | - | 22,580 |
| 07:53:47 | - | 22,530 |
| 07:47:01 | - | 22,590 |
| 07:42:37 | - | 22,630 |
| 07:41:52 | - | 22,660 |
| 07:34:39 | - | 22,630 |
| 07:31:21 | - | 22,660 |
| 07:31:21 | - | 22,660 |
| 07:30:47 | - | 22,630 |
| 07:30:02 | - | 22,660 |
| 20.03.26 22:28:07 | - | 22,820 |
| 20.03.26 22:00:00 | - | 22,920 |
| 20.03.26 21:52:15 | - | 22,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 21:43:55 | - | 22,880 |
| 20.03.26 21:37:03 | - | 22,900 |
| 20.03.26 21:28:48 | - | 22,880 |
| 20.03.26 21:15:09 | - | 22,910 |
| 20.03.26 21:09:22 | - | 22,900 |
| 20.03.26 21:05:29 | - | 22,890 |
| 20.03.26 20:55:40 | - | 22,880 |
| 20.03.26 20:53:34 | - | 22,850 |
| 20.03.26 20:51:07 | - | 22,810 |
| 20.03.26 20:49:34 | - | 22,780 |
| 20.03.26 20:44:35 | - | 22,810 |
| 20.03.26 20:42:15 | - | 22,780 |
| 20.03.26 20:36:52 | - | 22,690 |
| 20.03.26 20:29:44 | - | 22,790 |
| 20.03.26 20:24:23 | - | 22,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:18:59 | - | 22,850 |
| 20.03.26 20:11:42 | - | 22,840 |
| 20.03.26 20:06:39 | - | 22,830 |
| 20.03.26 20:01:10 | - | 22,860 |
| 20.03.26 20:00:04 | - | 22,830 |
| 20.03.26 19:56:06 | - | 22,800 |
| 20.03.26 19:55:01 | - | 22,770 |
| 20.03.26 19:43:03 | - | 22,760 |
| 20.03.26 19:40:45 | - | 22,800 |
| 20.03.26 19:36:55 | - | 22,770 |
| 20.03.26 19:26:04 | - | 22,800 |
| 20.03.26 19:23:20 | - | 22,770 |
| 20.03.26 19:22:19 | - | 22,800 |
| 20.03.26 19:20:51 | - | 22,830 |
| 20.03.26 19:19:12 | - | 22,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login