RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | - | 27,970 |
| 21:57:00 | - | 27,960 |
| 21:54:06 | - | 27,930 |
| 21:50:28 | - | 27,960 |
| 21:42:00 | - | 27,950 |
| 21:33:44 | - | 27,960 |
| 21:19:53 | - | 27,930 |
| 21:18:16 | - | 27,960 |
| 21:03:00 | - | 27,930 |
| 20:39:35 | - | 27,940 |
| 20:36:51 | - | 27,910 |
| 20:18:47 | - | 27,940 |
| 20:13:09 | - | 27,970 |
| 20:00:27 | - | 27,980 |
| 19:53:54 | - | 27,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:46:58 | - | 27,980 |
| 19:38:32 | - | 27,990 |
| 19:30:07 | - | 28,000 |
| 19:23:47 | - | 28,020 |
| 19:04:42 | - | 28,030 |
| 18:57:42 | - | 28,020 |
| 18:52:23 | - | 28,010 |
| 18:46:08 | - | 28,020 |
| 18:44:59 | - | 27,990 |
| 18:40:39 | - | 28,020 |
| 18:32:45 | - | 28,010 |
| 18:28:01 | - | 28,040 |
| 18:00:45 | - | 28,050 |
| 17:45:42 | - | 28,030 |
| 17:35:45 | - | 28,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:20 | - | 28,100 |
| 17:30:34 | - | 28,160 |
| 17:29:35 | - | 28,340 |
| 17:28:49 | - | 28,330 |
| 17:27:29 | - | 28,350 |
| 17:26:47 | - | 28,360 |
| 17:26:10 | - | 28,350 |
| 17:25:35 | - | 28,350 |
| 17:25:20 | - | 28,350 |
| 17:24:30 | - | 28,360 |
| 17:24:16 | - | 28,350 |
| 17:24:04 | - | 28,330 |
| 17:23:59 | - | 28,320 |
| 17:23:41 | - | 28,330 |
| 17:22:55 | - | 28,330 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login