RANDSTAD NV EO -,10
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:04:43 | 0 | 37,0600 |
29.05.25 08:19:55 | 0 | 37,1100 |
28.05.25 08:08:38 | 0 | 37,2800 |
27.05.25 08:03:48 | 0 | 37,0300 |
26.05.25 08:02:49 | 0 | 37,1300 |
23.05.25 08:03:47 | 0 | 37,0700 |
22.05.25 08:03:49 | 0 | 37,3000 |
21.05.25 08:02:19 | 0 | 38,0900 |
20.05.25 13:28:39 | 50 | 38,3100 |
20.05.25 08:01:34 | 0 | 37,9200 |
19.05.25 08:08:23 | 0 | 37,9900 |
16.05.25 10:13:50 | 425 | 37,9800 |
16.05.25 08:05:26 | 0 | 38,2700 |
15.05.25 08:03:02 | 0 | 38,1800 |
14.05.25 08:04:18 | 0 | 38,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:01:52 | 0 | 38,1000 |
12.05.25 08:04:54 | 0 | 37,4400 |
09.05.25 08:01:56 | 0 | 36,9200 |
08.05.25 12:53:44 | 400 | 36,8900 |
08.05.25 08:02:46 | 0 | 35,5800 |
07.05.25 08:09:45 | 0 | 35,7000 |
06.05.25 08:02:51 | 0 | 35,5100 |
05.05.25 08:07:12 | 0 | 35,8800 |
02.05.25 08:06:58 | 0 | 35,3400 |
Keine Daten verfügbar