Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:13:52 | 129 | 36,570 |
06.06.25 17:12:51 | 152 | 36,560 |
06.06.25 17:12:51 | 65 | 36,560 |
06.06.25 17:12:51 | 26 | 36,560 |
06.06.25 17:12:17 | 90 | 36,560 |
06.06.25 17:11:40 | 1 | 36,550 |
06.06.25 17:09:47 | 20 | 36,540 |
06.06.25 17:09:47 | 132 | 36,540 |
06.06.25 17:09:47 | 9 | 36,540 |
06.06.25 17:09:47 | 137 | 36,540 |
06.06.25 17:09:13 | 25 | 36,530 |
06.06.25 17:09:13 | 23 | 36,530 |
06.06.25 17:09:13 | 25 | 36,530 |
06.06.25 17:09:11 | 26 | 36,530 |
06.06.25 17:09:11 | 27 | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:09:11 | 25 | 36,530 |
06.06.25 17:09:11 | 1 | 36,530 |
06.06.25 17:08:01 | 227 | 36,530 |
06.06.25 17:07:06 | 50 | 36,520 |
06.06.25 17:07:06 | 102 | 36,520 |
06.06.25 17:06:58 | 71 | 36,510 |
06.06.25 17:06:58 | 152 | 36,510 |
06.06.25 17:06:38 | 152 | 36,500 |
06.06.25 17:06:36 | 152 | 36,510 |
06.06.25 17:06:35 | 49 | 36,510 |
06.06.25 17:06:35 | 22 | 36,510 |
06.06.25 17:06:35 | 23 | 36,510 |
06.06.25 17:06:35 | 24 | 36,510 |
06.06.25 17:06:35 | 152 | 36,510 |
06.06.25 17:06:35 | 24 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:35 | 27 | 36,500 |
06.06.25 17:06:35 | 21 | 36,500 |
06.06.25 17:06:35 | 152 | 36,500 |
06.06.25 17:06:35 | 152 | 36,490 |
06.06.25 17:06:35 | 146 | 36,490 |
06.06.25 17:06:34 | 77 | 36,480 |
06.06.25 17:06:34 | 33 | 36,480 |
06.06.25 17:06:34 | 55 | 36,480 |
06.06.25 17:06:34 | 200 | 36,480 |
06.06.25 17:06:25 | 579 | 36,480 |
06.06.25 17:06:25 | 182 | 36,480 |
06.06.25 17:06:25 | 87 | 36,480 |
06.06.25 17:06:25 | 152 | 36,480 |
06.06.25 17:06:17 | 152 | 36,460 |
06.06.25 17:06:15 | 114 | 36,460 |