Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:37 | 112 | 38,210 |
11:43:37 | 175 | 38,200 |
11:43:37 | 140 | 38,180 |
11:43:37 | 134 | 38,190 |
11:43:37 | 86 | 38,190 |
11:43:37 | 136 | 38,190 |
11:43:37 | 20 | 38,190 |
11:42:43 | 136 | 38,220 |
11:42:43 | 150 | 38,220 |
11:41:28 | 136 | 38,250 |
11:41:28 | 67 | 38,250 |
11:41:28 | 49 | 38,250 |
11:41:28 | 44 | 38,240 |
11:41:28 | 20 | 38,240 |
11:41:28 | 136 | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:41:28 | 117 | 38,240 |
11:41:02 | 22 | 38,210 |
11:41:02 | 162 | 38,200 |
11:41:02 | 144 | 38,200 |
11:40:57 | 13 | 38,220 |
11:39:35 | 19 | 38,220 |
11:39:34 | 120 | 38,230 |
11:39:34 | 46 | 38,210 |
11:39:34 | 43 | 38,210 |
11:39:34 | 44 | 38,210 |
11:39:34 | 44 | 38,210 |
11:39:34 | 19 | 38,200 |
11:39:34 | 7 | 38,200 |
11:39:08 | 19 | 38,200 |
11:39:08 | 65 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:15 | 169 | 38,200 |
11:36:57 | 47 | 38,260 |
11:36:57 | 19 | 38,260 |
11:36:57 | 103 | 38,250 |
11:36:57 | 150 | 38,240 |
11:36:27 | 23 | 38,250 |
11:35:49 | 148 | 38,230 |
11:35:49 | 147 | 38,240 |
11:35:49 | 104 | 38,240 |
11:35:49 | 105 | 38,230 |
11:35:49 | 20 | 38,230 |
11:35:49 | 147 | 38,230 |
11:35:49 | 20 | 38,220 |
11:35:49 | 148 | 38,220 |
11:35:39 | 11 | 38,220 |