Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:11 | 150 | 39,180 |
14:07:11 | 54 | 39,170 |
14:07:11 | 54 | 39,180 |
14:07:11 | 20 | 39,180 |
14:06:42 | 67 | 39,190 |
14:06:42 | 67 | 39,190 |
14:06:42 | 5 | 39,190 |
14:06:42 | 20 | 39,190 |
14:06:41 | 139 | 39,200 |
14:06:41 | 250 | 39,200 |
14:06:20 | 139 | 39,190 |
14:06:20 | 139 | 39,190 |
14:06:01 | 20 | 39,200 |
14:05:39 | 150 | 39,180 |
14:05:39 | 9 | 39,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:26 | 36 | 39,190 |
14:05:26 | 5 | 39,190 |
14:05:26 | 15 | 39,190 |
14:05:25 | 139 | 39,200 |
14:05:25 | 54 | 39,200 |
14:05:25 | 56 | 39,200 |
14:05:25 | 18 | 39,200 |
14:05:15 | 139 | 39,210 |
14:05:15 | 37 | 39,210 |
14:05:10 | 5 | 39,210 |
14:05:10 | 15 | 39,210 |
14:05:07 | 111 | 39,230 |
14:05:07 | 20 | 39,230 |
14:04:58 | 20 | 39,210 |
14:04:57 | 124 | 39,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:57 | 49 | 39,210 |
14:04:56 | 52 | 39,200 |
14:04:56 | 21 | 39,200 |
14:04:56 | 96 | 39,200 |
14:04:55 | 72 | 39,180 |
14:04:55 | 15 | 39,190 |
14:04:55 | 5 | 39,190 |
14:04:55 | 139 | 39,190 |
14:04:50 | 187 | 39,170 |
14:04:50 | 58 | 39,170 |
14:04:50 | 5 | 39,150 |
14:04:50 | 3 | 39,150 |
14:04:50 | 2 | 39,150 |
14:04:50 | 24 | 39,150 |
14:04:45 | 6 | 39,140 |