Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:22:03 | 25 | 36,450 |
06.06.25 17:22:03 | 25 | 36,450 |
06.06.25 17:22:02 | 78 | 36,450 |
06.06.25 17:22:02 | 150 | 36,450 |
06.06.25 17:22:02 | 27 | 36,450 |
06.06.25 17:22:02 | 27 | 36,450 |
06.06.25 17:22:02 | 22 | 36,450 |
06.06.25 17:22:00 | 53 | 36,440 |
06.06.25 17:21:35 | 5 | 36,440 |
06.06.25 17:21:32 | 90 | 36,440 |
06.06.25 17:21:30 | 97 | 36,440 |
06.06.25 17:21:18 | 87 | 36,450 |
06.06.25 17:21:18 | 6 | 36,450 |
06.06.25 17:21:18 | 20 | 36,450 |
06.06.25 17:21:14 | 22 | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:14 | 22 | 36,460 |
06.06.25 17:21:14 | 25 | 36,460 |
06.06.25 17:21:14 | 22 | 36,450 |
06.06.25 17:21:14 | 22 | 36,450 |
06.06.25 17:21:14 | 25 | 36,450 |
06.06.25 17:21:14 | 129 | 36,450 |
06.06.25 17:21:14 | 27 | 36,450 |
06.06.25 17:21:14 | 25 | 36,450 |
06.06.25 17:21:14 | 25 | 36,450 |
06.06.25 17:20:30 | 25 | 36,450 |
06.06.25 17:20:30 | 27 | 36,450 |
06.06.25 17:20:30 | 23 | 36,450 |
06.06.25 17:20:25 | 90 | 36,450 |
06.06.25 17:20:25 | 20 | 36,450 |
06.06.25 17:20:25 | 120 | 36,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:20:25 | 22 | 36,460 |
06.06.25 17:20:25 | 26 | 36,460 |
06.06.25 17:20:25 | 27 | 36,460 |
06.06.25 17:20:25 | 25 | 36,460 |
06.06.25 17:20:15 | 17 | 36,460 |
06.06.25 17:20:13 | 13 | 36,470 |
06.06.25 17:20:13 | 14 | 36,470 |
06.06.25 17:20:13 | 58 | 36,470 |
06.06.25 17:20:13 | 1,44 Tsd. | 36,470 |
06.06.25 17:19:13 | 47 | 36,460 |
06.06.25 17:19:13 | 14 | 36,460 |
06.06.25 17:19:13 | 576 | 36,460 |
06.06.25 17:19:13 | 1,75 Tsd. | 36,460 |
06.06.25 17:19:08 | 150 | 36,450 |
06.06.25 17:19:08 | 21 | 36,450 |