Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:11 | 3 | 37,990 |
11:47:11 | 32 | 37,990 |
11:47:11 | 2 | 37,990 |
11:47:11 | 2 | 37,990 |
11:47:07 | 43 | 37,980 |
11:47:07 | 44 | 37,980 |
11:47:07 | 41 | 37,980 |
11:47:07 | 108 | 37,980 |
11:47:07 | 135 | 37,980 |
11:47:07 | 39 | 37,970 |
11:47:07 | 45 | 37,970 |
11:47:07 | 46 | 37,970 |
11:47:07 | 135 | 37,970 |
11:47:07 | 103 | 37,970 |
11:47:07 | 303 | 37,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:07 | 45 | 37,960 |
11:47:07 | 40 | 37,960 |
11:47:07 | 135 | 37,960 |
11:47:07 | 20 | 37,960 |
11:47:07 | 103 | 37,960 |
11:47:07 | 44 | 37,960 |
11:47:05 | 20 | 37,950 |
11:47:02 | 189 | 38,010 |
11:47:02 | 67 | 38,010 |
11:47:02 | 150 | 38,010 |
11:47:02 | 135 | 38,000 |
11:47:02 | 8,00 Tsd. | 38,000 |
11:47:02 | 103 | 38,000 |
11:47:02 | 188 | 38,010 |
11:47:02 | 36 | 38,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:02 | 166 | 38,010 |
11:47:02 | 135 | 38,010 |
11:47:02 | 166 | 38,010 |
11:47:02 | 132 | 38,010 |
11:47:02 | 112 | 38,010 |
11:47:02 | 192 | 38,010 |
11:47:02 | 20 | 38,020 |
11:47:02 | 132 | 38,020 |
11:47:01 | 10 | 38,040 |
11:47:01 | 125 | 38,040 |
11:47:01 | 30 | 38,040 |
11:46:27 | 46 | 38,050 |
11:46:27 | 120 | 38,050 |
11:46:27 | 43 | 38,050 |
11:46:27 | 39 | 38,050 |