Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:28:48 | 70 | 39,160 |
11.06.25 14:28:39 | 25 | 39,150 |
11.06.25 14:28:39 | 65 | 39,150 |
11.06.25 14:28:35 | 122 | 39,140 |
11.06.25 14:28:12 | 20 | 39,130 |
11.06.25 14:28:12 | 117 | 39,130 |
11.06.25 14:27:45 | 139 | 39,130 |
11.06.25 14:27:08 | 139 | 39,130 |
11.06.25 14:27:08 | 77 | 39,140 |
11.06.25 14:27:08 | 103 | 39,140 |
11.06.25 14:26:27 | 139 | 39,150 |
11.06.25 14:25:56 | 4 | 39,150 |
11.06.25 14:25:55 | 23 | 39,150 |
11.06.25 14:25:55 | 23 | 39,150 |
11.06.25 14:25:28 | 3 | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:25:28 | 139 | 39,150 |
11.06.25 14:25:28 | 2 | 39,150 |
11.06.25 14:25:28 | 39 | 39,130 |
11.06.25 14:25:28 | 59 | 39,130 |
11.06.25 14:25:28 | 9 | 39,130 |
11.06.25 14:24:40 | 150 | 39,120 |
11.06.25 14:24:40 | 57 | 39,120 |
11.06.25 14:24:40 | 15 | 39,120 |
11.06.25 14:24:40 | 15 | 39,120 |
11.06.25 14:24:40 | 15 | 39,120 |
11.06.25 14:24:19 | 139 | 39,120 |
11.06.25 14:24:18 | 152 | 39,130 |
11.06.25 14:24:06 | 237 | 39,130 |
11.06.25 14:24:06 | 20 | 39,130 |
11.06.25 14:24:06 | 104 | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:24:06 | 139 | 39,130 |
11.06.25 14:22:11 | 45 | 39,150 |
11.06.25 14:22:05 | 2 | 39,150 |
11.06.25 14:20:56 | 43 | 39,140 |
11.06.25 14:20:56 | 157 | 39,140 |
11.06.25 14:20:05 | 33 | 39,150 |
11.06.25 14:18:46 | 79 | 39,160 |
11.06.25 14:18:34 | 39 | 39,160 |
11.06.25 14:18:34 | 7 | 39,160 |
11.06.25 14:17:53 | 50 | 39,160 |
11.06.25 14:17:19 | 8 | 39,150 |
11.06.25 14:17:19 | 8 | 39,150 |
11.06.25 14:17:19 | 17 | 39,140 |
11.06.25 14:17:19 | 17 | 39,140 |
11.06.25 14:16:43 | 107 | 39,120 |