Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:42 | 20 | 39,140 |
14:16:42 | 55 | 39,140 |
14:16:42 | 84 | 39,140 |
14:15:44 | 17 | 39,170 |
14:15:44 | 17 | 39,170 |
14:15:44 | 38 | 39,170 |
14:15:44 | 3 | 39,170 |
14:15:44 | 66 | 39,170 |
14:14:03 | 100 | 39,170 |
14:13:47 | 20 | 39,180 |
14:13:29 | 139 | 39,190 |
14:13:29 | 111 | 39,180 |
14:13:29 | 6 | 39,180 |
14:11:49 | 113 | 39,170 |
14:11:20 | 4 | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:20 | 3 | 39,190 |
14:11:20 | 66 | 39,190 |
14:11:20 | 54 | 39,190 |
14:10:20 | 125 | 39,190 |
14:10:20 | 125 | 39,190 |
14:10:16 | 11 | 39,180 |
14:10:16 | 11 | 39,180 |
14:10:16 | 24 | 39,180 |
14:09:08 | 4 | 39,170 |
14:09:08 | 4 | 39,170 |
14:09:08 | 8 | 39,170 |
14:09:08 | 7 | 39,170 |
14:09:08 | 8 | 39,170 |
14:08:19 | 29 | 39,160 |
14:08:19 | 54 | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:09 | 32 | 39,170 |
14:08:09 | 49 | 39,170 |
14:08:09 | 20 | 39,170 |
14:08:09 | 48 | 39,170 |
14:07:45 | 33 | 39,160 |
14:07:45 | 19 | 39,160 |
14:07:39 | 1 | 39,170 |
14:07:39 | 82 | 39,170 |
14:07:39 | 3 | 39,170 |
14:07:39 | 4 | 39,170 |
14:07:39 | 11 | 39,170 |
14:07:39 | 4 | 39,170 |
14:07:39 | 5 | 39,170 |
14:07:39 | 7 | 39,170 |
14:07:39 | 7 | 39,170 |