Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:12:48 | 22 | 36,390 |
05.06.25 17:12:48 | 19 | 36,390 |
05.06.25 17:12:48 | 151 | 36,390 |
05.06.25 17:12:48 | 85 | 36,390 |
05.06.25 17:12:26 | 15 | 36,390 |
05.06.25 17:12:24 | 85 | 36,390 |
05.06.25 17:12:24 | 2 | 36,390 |
05.06.25 17:12:24 | 2 | 36,390 |
05.06.25 17:11:30 | 48 | 36,400 |
05.06.25 17:11:03 | 85 | 36,400 |
05.06.25 17:11:03 | 9 | 36,400 |
05.06.25 17:11:03 | 9 | 36,400 |
05.06.25 17:10:42 | 87 | 36,410 |
05.06.25 17:10:42 | 114 | 36,410 |
05.06.25 17:10:42 | 1 | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:16 | 5 | 36,390 |
05.06.25 17:10:16 | 5 | 36,390 |
05.06.25 17:09:47 | 64 | 36,400 |
05.06.25 17:09:47 | 107 | 36,390 |
05.06.25 17:09:47 | 20 | 36,390 |
05.06.25 17:09:47 | 47 | 36,390 |
05.06.25 17:09:47 | 63 | 36,390 |
05.06.25 17:09:47 | 87 | 36,390 |
05.06.25 17:09:47 | 66 | 36,400 |
05.06.25 17:09:47 | 151 | 36,400 |
05.06.25 17:09:47 | 151 | 36,400 |
05.06.25 17:09:47 | 225 | 36,390 |
05.06.25 17:09:47 | 700 | 36,400 |
05.06.25 17:09:24 | 9 | 36,410 |
05.06.25 17:09:24 | 151 | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:09:19 | 82 | 36,400 |
05.06.25 17:09:19 | 115 | 36,400 |
05.06.25 17:08:55 | 63 | 36,380 |
05.06.25 17:08:26 | 62 | 36,390 |
05.06.25 17:08:26 | 52 | 36,390 |
05.06.25 17:07:13 | 72 | 36,400 |
05.06.25 17:07:13 | 46 | 36,400 |
05.06.25 17:06:58 | 50 | 36,410 |
05.06.25 17:06:58 | 7 | 36,410 |
05.06.25 17:06:58 | 57 | 36,410 |
05.06.25 17:06:41 | 20 | 36,400 |
05.06.25 17:06:41 | 20 | 36,400 |
05.06.25 17:06:41 | 151 | 36,400 |
05.06.25 17:06:40 | 160 | 36,390 |
05.06.25 17:06:40 | 160 | 36,380 |