Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:08 | 24 | 36,450 |
06.06.25 17:19:08 | 24 | 36,450 |
06.06.25 17:19:08 | 27 | 36,460 |
06.06.25 17:19:08 | 20 | 36,460 |
06.06.25 17:19:08 | 150 | 36,460 |
06.06.25 17:19:08 | 27 | 36,460 |
06.06.25 17:19:08 | 24 | 36,460 |
06.06.25 17:19:08 | 24 | 36,460 |
06.06.25 17:19:04 | 75 | 36,470 |
06.06.25 17:19:04 | 75 | 36,470 |
06.06.25 17:19:04 | 68 | 36,470 |
06.06.25 17:19:02 | 150 | 36,480 |
06.06.25 17:19:02 | 20 | 36,470 |
06.06.25 17:19:02 | 9 | 36,470 |
06.06.25 17:19:02 | 141 | 36,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:19:02 | 171 | 36,480 |
06.06.25 17:19:02 | 52 | 36,480 |
06.06.25 17:19:02 | 223 | 36,480 |
06.06.25 17:19:02 | 150 | 36,480 |
06.06.25 17:19:00 | 150 | 36,480 |
06.06.25 17:19:00 | 27 | 36,480 |
06.06.25 17:19:00 | 27 | 36,480 |
06.06.25 17:19:00 | 27 | 36,480 |
06.06.25 17:18:32 | 13 | 36,510 |
06.06.25 17:18:32 | 152 | 36,510 |
06.06.25 17:18:32 | 1 | 36,520 |
06.06.25 17:17:28 | 160 | 36,530 |
06.06.25 17:17:28 | 85 | 36,530 |
06.06.25 17:17:28 | 150 | 36,530 |
06.06.25 17:17:28 | 60 | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:16:51 | 171 | 36,550 |
06.06.25 17:16:18 | 152 | 36,540 |
06.06.25 17:16:18 | 100 | 36,530 |
06.06.25 17:15:54 | 20 | 36,550 |
06.06.25 17:15:54 | 45 | 36,550 |
06.06.25 17:15:54 | 152 | 36,550 |
06.06.25 17:15:10 | 186 | 36,540 |
06.06.25 17:15:05 | 100 | 36,550 |
06.06.25 17:14:43 | 60 | 36,560 |
06.06.25 17:14:43 | 43 | 36,560 |
06.06.25 17:14:27 | 26 | 36,570 |
06.06.25 17:14:27 | 152 | 36,570 |
06.06.25 17:14:00 | 41 | 36,570 |
06.06.25 17:13:52 | 86 | 36,570 |
06.06.25 17:13:52 | 23 | 36,570 |