Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:13:42 | 146 | 38,190 |
10.06.25 12:12:31 | 117 | 38,200 |
10.06.25 12:10:34 | 45 | 38,240 |
10.06.25 12:10:34 | 114 | 38,240 |
10.06.25 12:10:34 | 40 | 38,240 |
10.06.25 12:10:33 | 1 | 38,250 |
10.06.25 12:10:27 | 7 | 38,240 |
10.06.25 12:10:27 | 7 | 38,240 |
10.06.25 12:10:27 | 31 | 38,240 |
10.06.25 12:10:26 | 47 | 38,240 |
10.06.25 12:10:26 | 118 | 38,240 |
10.06.25 12:10:26 | 64 | 38,230 |
10.06.25 12:09:44 | 5 | 38,210 |
10.06.25 12:09:19 | 150 | 38,250 |
10.06.25 12:09:18 | 46 | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:07:22 | 25 | 38,210 |
10.06.25 12:07:22 | 150 | 38,210 |
10.06.25 12:07:22 | 101 | 38,210 |
10.06.25 12:07:22 | 57 | 38,210 |
10.06.25 12:05:39 | 95 | 38,200 |
10.06.25 12:05:10 | 150 | 38,170 |
10.06.25 12:05:10 | 6 | 38,170 |
10.06.25 12:04:35 | 108 | 38,190 |
10.06.25 12:03:11 | 3 | 38,170 |
10.06.25 12:00:21 | 62 | 38,140 |
10.06.25 12:00:21 | 117 | 38,140 |
10.06.25 12:00:03 | 58 | 38,110 |
10.06.25 11:59:55 | 2 | 38,130 |
10.06.25 11:59:19 | 103 | 38,120 |
10.06.25 11:59:19 | 140 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:59:19 | 60 | 38,120 |
10.06.25 11:59:19 | 126 | 38,120 |
10.06.25 11:59:01 | 27 | 38,110 |
10.06.25 11:59:01 | 27 | 38,110 |
10.06.25 11:57:28 | 150 | 38,080 |
10.06.25 11:56:55 | 28 | 38,070 |
10.06.25 11:56:55 | 28 | 38,070 |
10.06.25 11:55:19 | 80 | 38,060 |
10.06.25 11:55:18 | 52 | 38,040 |
10.06.25 11:54:01 | 1 | 38,030 |
10.06.25 11:54:01 | 1 | 38,030 |
10.06.25 11:52:50 | 77 | 38,100 |
10.06.25 11:52:50 | 47 | 38,090 |
10.06.25 11:52:50 | 42 | 38,090 |
10.06.25 11:52:50 | 48 | 38,090 |