Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:08 | 41 | 36,530 |
06.06.25 17:35:08 | 26 | 36,530 |
06.06.25 17:35:08 | 34 | 36,530 |
06.06.25 17:35:08 | 78 | 36,530 |
06.06.25 17:35:08 | 33 | 36,530 |
06.06.25 17:35:08 | 16 | 36,530 |
06.06.25 17:35:08 | 184 | 36,530 |
06.06.25 17:35:08 | 2 | 36,530 |
06.06.25 17:35:08 | 26 | 36,530 |
06.06.25 17:35:08 | 41 | 36,530 |
06.06.25 17:35:08 | 45 | 36,530 |
06.06.25 17:35:08 | 20 | 36,530 |
06.06.25 17:35:08 | 2 | 36,530 |
06.06.25 17:35:08 | 1 | 36,530 |
06.06.25 17:29:59 | 59 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:53 | 64 | 36,450 |
06.06.25 17:29:41 | 150 | 36,450 |
06.06.25 17:29:41 | 81 | 36,460 |
06.06.25 17:29:41 | 25 | 36,460 |
06.06.25 17:29:41 | 26 | 36,460 |
06.06.25 17:29:41 | 150 | 36,460 |
06.06.25 17:29:41 | 22 | 36,460 |
06.06.25 17:29:26 | 74 | 36,440 |
06.06.25 17:29:26 | 36 | 36,440 |
06.06.25 17:29:26 | 20 | 36,440 |
06.06.25 17:29:26 | 130 | 36,440 |
06.06.25 17:29:16 | 150 | 36,430 |
06.06.25 17:29:16 | 67 | 36,430 |
06.06.25 17:29:16 | 24 | 36,430 |
06.06.25 17:29:16 | 76 | 36,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:29:06 | 75 | 36,450 |
06.06.25 17:29:06 | 58 | 36,450 |
06.06.25 17:29:06 | 150 | 36,440 |
06.06.25 17:29:06 | 92 | 36,450 |
06.06.25 17:29:06 | 17 | 36,440 |
06.06.25 17:29:06 | 90 | 36,440 |
06.06.25 17:28:56 | 150 | 36,440 |
06.06.25 17:28:56 | 175 | 36,440 |
06.06.25 17:28:56 | 27 | 36,440 |
06.06.25 17:28:56 | 20 | 36,440 |
06.06.25 17:28:56 | 86 | 36,440 |
06.06.25 17:28:56 | 28 | 36,450 |
06.06.25 17:28:56 | 24 | 36,450 |
06.06.25 17:28:56 | 28 | 36,450 |
06.06.25 17:28:56 | 48 | 36,450 |