Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:29:19 | 200 | 36,420 |
05.06.25 17:29:19 | 255 | 36,420 |
05.06.25 17:29:19 | 7 | 36,420 |
05.06.25 17:29:19 | 151 | 36,420 |
05.06.25 17:29:03 | 151 | 36,410 |
05.06.25 17:28:59 | 151 | 36,390 |
05.06.25 17:28:59 | 151 | 36,400 |
05.06.25 17:28:59 | 130 | 36,400 |
05.06.25 17:28:59 | 21 | 36,400 |
05.06.25 17:28:59 | 19 | 36,400 |
05.06.25 17:28:59 | 20 | 36,400 |
05.06.25 17:28:59 | 24 | 36,400 |
05.06.25 17:28:59 | 79 | 36,400 |
05.06.25 17:28:59 | 151 | 36,400 |
05.06.25 17:28:59 | 84 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:28:59 | 11 | 36,400 |
05.06.25 17:28:59 | 164 | 36,400 |
05.06.25 17:28:59 | 700 | 36,400 |
05.06.25 17:28:59 | 22 | 36,400 |
05.06.25 17:28:59 | 20 | 36,400 |
05.06.25 17:28:59 | 76 | 36,400 |
05.06.25 17:28:59 | 151 | 36,400 |
05.06.25 17:28:59 | 92 | 36,390 |
05.06.25 17:28:59 | 151 | 36,390 |
05.06.25 17:28:59 | 78 | 36,390 |
05.06.25 17:27:58 | 119 | 36,370 |
05.06.25 17:27:58 | 22 | 36,370 |
05.06.25 17:27:58 | 19 | 36,370 |
05.06.25 17:27:58 | 20 | 36,370 |
05.06.25 17:27:58 | 151 | 36,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:27:56 | 80 | 36,380 |
05.06.25 17:27:56 | 22 | 36,380 |
05.06.25 17:27:56 | 23 | 36,380 |
05.06.25 17:27:56 | 151 | 36,380 |
05.06.25 17:27:56 | 20 | 36,380 |
05.06.25 17:27:56 | 151 | 36,380 |
05.06.25 17:27:55 | 151 | 36,380 |
05.06.25 17:27:55 | 20 | 36,380 |
05.06.25 17:27:55 | 19 | 36,380 |
05.06.25 17:27:38 | 41 | 36,370 |
05.06.25 17:27:38 | 5 | 36,370 |
05.06.25 17:27:29 | 57 | 36,370 |
05.06.25 17:27:28 | 5 | 36,370 |
05.06.25 17:27:28 | 1 | 36,370 |
05.06.25 17:27:28 | 80 | 36,370 |