Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:10:21 | 80 | 38,250 |
12.06.25 09:10:21 | 5 | 38,250 |
12.06.25 09:10:21 | 101 | 38,240 |
12.06.25 09:10:21 | 100 | 38,210 |
12.06.25 09:09:47 | 70 | 38,180 |
12.06.25 09:09:47 | 111 | 38,180 |
12.06.25 09:09:38 | 793 | 38,200 |
12.06.25 09:09:38 | 57 | 38,200 |
12.06.25 09:09:38 | 181 | 38,210 |
12.06.25 09:09:36 | 34 | 38,210 |
12.06.25 09:09:36 | 91 | 38,230 |
12.06.25 09:09:18 | 20 | 38,260 |
12.06.25 09:09:14 | 100 | 38,240 |
12.06.25 09:09:14 | 1 | 38,250 |
12.06.25 09:09:14 | 90 | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:09:10 | 99 | 38,300 |
12.06.25 09:09:10 | 78 | 38,270 |
12.06.25 09:07:59 | 116 | 38,210 |
12.06.25 09:07:59 | 142 | 38,210 |
12.06.25 09:07:59 | 375 | 38,210 |
12.06.25 09:07:59 | 150 | 38,210 |
12.06.25 09:07:59 | 217 | 38,210 |
12.06.25 09:07:51 | 142 | 38,220 |
12.06.25 09:06:32 | 142 | 38,210 |
12.06.25 09:06:30 | 50 | 38,190 |
12.06.25 09:06:30 | 20 | 38,200 |
12.06.25 09:06:30 | 63 | 38,200 |
12.06.25 09:06:23 | 5 | 38,250 |
12.06.25 09:05:32 | 16 | 38,300 |
12.06.25 09:05:31 | 98 | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:05:31 | 14 | 38,260 |
12.06.25 09:05:31 | 92 | 38,260 |
12.06.25 09:05:31 | 99 | 38,250 |
12.06.25 09:05:31 | 17 | 38,240 |
12.06.25 09:05:15 | 30 | 38,210 |
12.06.25 09:04:46 | 104 | 38,230 |
12.06.25 09:04:46 | 106 | 38,220 |
12.06.25 09:04:44 | 100 | 38,200 |
12.06.25 09:03:07 | 20 | 38,200 |
12.06.25 09:03:07 | 100 | 38,200 |
12.06.25 09:03:07 | 229 | 38,180 |
12.06.25 09:03:07 | 115 | 38,180 |
12.06.25 09:02:45 | 47 | 38,140 |
12.06.25 09:02:45 | 4 | 38,150 |
12.06.25 09:02:45 | 4 | 38,150 |