Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:32:18 | 152 | 36,420 |
06.06.25 16:32:14 | 12 | 36,420 |
06.06.25 16:32:14 | 70 | 36,420 |
06.06.25 16:30:52 | 84 | 36,420 |
06.06.25 16:30:22 | 165 | 36,410 |
06.06.25 16:30:01 | 10 | 36,400 |
06.06.25 16:28:51 | 122 | 36,420 |
06.06.25 16:28:51 | 34 | 36,420 |
06.06.25 16:28:51 | 108 | 36,420 |
06.06.25 16:28:51 | 43 | 36,430 |
06.06.25 16:27:49 | 8 | 36,430 |
06.06.25 16:26:52 | 35 | 36,430 |
06.06.25 16:26:52 | 10 | 36,430 |
06.06.25 16:26:52 | 49 | 36,430 |
06.06.25 16:25:53 | 47 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:12 | 33 | 36,430 |
06.06.25 16:25:12 | 167 | 36,430 |
06.06.25 16:25:12 | 152 | 36,420 |
06.06.25 16:25:12 | 10 | 36,420 |
06.06.25 16:21:31 | 9 | 36,420 |
06.06.25 16:21:31 | 79 | 36,420 |
06.06.25 16:21:21 | 9 | 36,420 |
06.06.25 16:21:21 | 50 | 36,420 |
06.06.25 16:21:21 | 125 | 36,420 |
06.06.25 16:21:21 | 732 | 36,420 |
06.06.25 16:21:21 | 1,07 Tsd. | 36,420 |
06.06.25 16:21:21 | 700 | 36,420 |
06.06.25 16:21:21 | 88 | 36,410 |
06.06.25 16:21:21 | 54 | 36,410 |
06.06.25 16:21:03 | 86 | 36,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:21:03 | 59 | 36,410 |
06.06.25 16:20:37 | 8 | 36,410 |
06.06.25 16:20:37 | 25 | 36,410 |
06.06.25 16:20:37 | 27 | 36,410 |
06.06.25 16:20:37 | 52 | 36,410 |
06.06.25 16:20:37 | 8 | 36,410 |
06.06.25 16:20:32 | 119 | 36,400 |
06.06.25 16:20:20 | 300 | 36,400 |
06.06.25 16:18:52 | 334 | 36,390 |
06.06.25 16:18:52 | 160 | 36,390 |
06.06.25 16:18:52 | 6 | 36,390 |
06.06.25 16:18:36 | 2 | 36,380 |
06.06.25 16:18:36 | 2 | 36,380 |
06.06.25 16:18:36 | 107 | 36,380 |
06.06.25 16:18:26 | 114 | 36,380 |