Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:26 | 41 | 38,270 |
11:26:24 | 41 | 38,300 |
11:26:24 | 148 | 38,290 |
11:26:24 | 2 | 38,270 |
11:26:24 | 2 | 38,270 |
11:26:16 | 148 | 38,290 |
11:26:16 | 40 | 38,290 |
11:26:16 | 30 | 38,280 |
11:25:46 | 45 | 38,250 |
11:25:46 | 103 | 38,250 |
11:25:46 | 45 | 38,250 |
11:25:46 | 20 | 38,250 |
11:25:46 | 400 | 38,250 |
11:25:46 | 145 | 38,230 |
11:25:46 | 145 | 38,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:46 | 38 | 38,190 |
11:25:38 | 106 | 38,190 |
11:25:29 | 148 | 38,180 |
11:25:29 | 20 | 38,180 |
11:25:29 | 40 | 38,180 |
11:25:29 | 148 | 38,180 |
11:25:26 | 148 | 38,160 |
11:25:24 | 148 | 38,170 |
11:25:22 | 175 | 38,150 |
11:25:22 | 148 | 38,160 |
11:25:22 | 39 | 38,160 |
11:25:22 | 38 | 38,160 |
11:25:22 | 41 | 38,140 |
11:25:22 | 145 | 38,140 |
11:25:22 | 148 | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:22 | 128 | 38,150 |
11:25:22 | 148 | 38,150 |
11:25:21 | 145 | 38,150 |
11:25:21 | 46 | 38,150 |
11:25:21 | 45 | 38,150 |
11:25:21 | 148 | 38,150 |
11:25:20 | 148 | 38,160 |
11:25:15 | 141 | 38,200 |
11:25:15 | 148 | 38,200 |
11:25:15 | 148 | 38,200 |
11:25:15 | 148 | 38,210 |
11:25:15 | 20 | 38,190 |
11:25:15 | 62 | 38,190 |
11:25:13 | 148 | 38,170 |
11:25:13 | 175 | 38,170 |