Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:35:11 | 55 | 38,640 |
11.06.25 17:29:56 | 2 | 38,790 |
11.06.25 17:29:55 | 3 | 38,770 |
11.06.25 17:29:49 | 95 | 38,780 |
11.06.25 17:29:49 | 12 | 38,780 |
11.06.25 17:29:49 | 127 | 38,780 |
11.06.25 17:29:41 | 20 | 38,780 |
11.06.25 17:29:41 | 96 | 38,780 |
11.06.25 17:29:41 | 47 | 38,780 |
11.06.25 17:29:41 | 20 | 38,780 |
11.06.25 17:29:41 | 93 | 38,780 |
11.06.25 17:29:41 | 52 | 38,780 |
11.06.25 17:29:41 | 87 | 38,780 |
11.06.25 17:29:19 | 15 | 38,800 |
11.06.25 17:29:01 | 171 | 38,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:29:00 | 57 | 38,800 |
11.06.25 17:29:00 | 94 | 38,800 |
11.06.25 17:29:00 | 1 | 38,800 |
11.06.25 17:29:00 | 30 | 38,800 |
11.06.25 17:29:00 | 88 | 38,800 |
11.06.25 17:28:34 | 51 | 38,800 |
11.06.25 17:28:22 | 159 | 38,810 |
11.06.25 17:28:22 | 104 | 38,810 |
11.06.25 17:28:10 | 49 | 38,800 |
11.06.25 17:28:10 | 64 | 38,800 |
11.06.25 17:28:10 | 65 | 38,800 |
11.06.25 17:28:10 | 74 | 38,800 |
11.06.25 17:28:10 | 150 | 38,800 |
11.06.25 17:28:10 | 95 | 38,800 |
11.06.25 17:28:10 | 44 | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:10 | 136 | 38,800 |
11.06.25 17:28:10 | 44 | 38,800 |
11.06.25 17:28:10 | 159 | 38,800 |
11.06.25 17:28:10 | 93 | 38,800 |
11.06.25 17:28:10 | 20 | 38,800 |
11.06.25 17:28:10 | 6 | 38,800 |
11.06.25 17:28:05 | 120 | 38,790 |
11.06.25 17:28:05 | 93 | 38,790 |
11.06.25 17:27:16 | 9 | 38,800 |
11.06.25 17:27:16 | 89 | 38,800 |
11.06.25 17:27:16 | 94 | 38,800 |
11.06.25 17:27:16 | 139 | 38,800 |
11.06.25 17:26:59 | 59 | 38,810 |
11.06.25 17:26:59 | 3 | 38,810 |
11.06.25 17:25:26 | 114 | 38,820 |