Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:56:52 | 150 | 39,140 |
11.06.25 13:56:40 | 5 | 39,150 |
11.06.25 13:56:40 | 23 | 39,150 |
11.06.25 13:56:36 | 73 | 39,160 |
11.06.25 13:56:36 | 23 | 39,160 |
11.06.25 13:56:35 | 250 | 39,160 |
11.06.25 13:56:35 | 250 | 39,160 |
11.06.25 13:55:55 | 16 | 39,150 |
11.06.25 13:55:45 | 151 | 39,150 |
11.06.25 13:55:35 | 150 | 39,130 |
11.06.25 13:55:35 | 500 | 39,130 |
11.06.25 13:55:05 | 114 | 39,100 |
11.06.25 13:55:05 | 116 | 39,100 |
11.06.25 13:55:05 | 20 | 39,100 |
11.06.25 13:55:05 | 139 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:54:04 | 112 | 39,080 |
11.06.25 13:54:04 | 139 | 39,080 |
11.06.25 13:54:02 | 5 | 39,060 |
11.06.25 13:54:02 | 6 | 39,060 |
11.06.25 13:53:11 | 48 | 39,070 |
11.06.25 13:52:57 | 9 | 39,070 |
11.06.25 13:52:57 | 9 | 39,070 |
11.06.25 13:52:57 | 20 | 39,070 |
11.06.25 13:52:27 | 70 | 39,070 |
11.06.25 13:52:25 | 1 | 39,080 |
11.06.25 13:52:23 | 147 | 39,080 |
11.06.25 13:52:20 | 120 | 39,090 |
11.06.25 13:52:20 | 120 | 39,090 |
11.06.25 13:52:20 | 70 | 39,090 |
11.06.25 13:52:20 | 187 | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:51:13 | 250 | 39,100 |
11.06.25 13:48:35 | 31 | 39,100 |
11.06.25 13:44:11 | 72 | 39,100 |
11.06.25 13:44:11 | 67 | 39,100 |
11.06.25 13:42:22 | 47 | 39,110 |
11.06.25 13:42:22 | 34 | 39,120 |
11.06.25 13:42:22 | 20 | 39,120 |
11.06.25 13:42:22 | 4 | 39,120 |
11.06.25 13:39:40 | 139 | 39,080 |
11.06.25 13:39:37 | 75 | 39,070 |
11.06.25 13:39:37 | 175 | 39,070 |
11.06.25 13:39:36 | 105 | 39,080 |
11.06.25 13:39:36 | 98 | 39,080 |
11.06.25 13:39:36 | 20 | 39,080 |
11.06.25 13:39:36 | 100 | 39,080 |