Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:39:07 | 139 | 39,070 |
13:35:08 | 29 | 39,140 |
13:35:08 | 33 | 39,140 |
13:33:05 | 83 | 39,160 |
13:33:05 | 24 | 39,160 |
13:33:05 | 29 | 39,160 |
13:33:05 | 21 | 39,160 |
13:31:18 | 3 | 39,150 |
13:31:18 | 20 | 39,140 |
13:30:11 | 47 | 39,130 |
13:30:11 | 66 | 39,130 |
13:30:11 | 66 | 39,130 |
13:30:11 | 7 | 39,130 |
13:30:11 | 10 | 39,130 |
13:30:11 | 33 | 39,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:06 | 139 | 39,120 |
13:30:06 | 33 | 39,120 |
13:30:03 | 3 | 39,140 |
13:30:00 | 47 | 39,140 |
13:30:00 | 10 | 39,140 |
13:29:17 | 14 | 39,130 |
13:29:17 | 139 | 39,120 |
13:29:17 | 104 | 39,120 |
13:29:17 | 139 | 39,120 |
13:29:16 | 178 | 39,150 |
13:29:16 | 27 | 39,150 |
13:29:16 | 100 | 39,150 |
13:28:57 | 150 | 39,160 |
13:28:03 | 100 | 39,150 |
13:27:16 | 150 | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:27:16 | 139 | 39,150 |
13:27:16 | 139 | 39,140 |
13:27:14 | 139 | 39,140 |
13:27:14 | 33 | 39,140 |
13:27:14 | 54 | 39,140 |
13:27:14 | 139 | 39,140 |
13:27:07 | 88 | 39,150 |
13:27:06 | 192 | 39,150 |
13:27:05 | 32 | 39,150 |
13:27:05 | 208 | 39,170 |
13:27:05 | 137 | 39,170 |
13:27:05 | 255 | 39,170 |
13:26:58 | 97 | 39,160 |
13:26:58 | 2 | 39,160 |
13:26:58 | 2 | 39,160 |