Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:00:34 | 64 | 36,390 |
06.06.25 16:00:00 | 57 | 36,400 |
06.06.25 15:59:59 | 22 | 36,400 |
06.06.25 15:59:59 | 35 | 36,390 |
06.06.25 15:59:59 | 10 | 36,390 |
06.06.25 15:58:59 | 22 | 36,400 |
06.06.25 15:58:59 | 10 | 36,400 |
06.06.25 15:58:42 | 79 | 36,400 |
06.06.25 15:58:42 | 1 | 36,400 |
06.06.25 15:57:59 | 23 | 36,400 |
06.06.25 15:57:59 | 25 | 36,400 |
06.06.25 15:57:59 | 22 | 36,400 |
06.06.25 15:57:59 | 19 | 36,400 |
06.06.25 15:57:59 | 130 | 36,400 |
06.06.25 15:57:59 | 22 | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:59 | 10 | 36,400 |
06.06.25 15:57:32 | 174 | 36,380 |
06.06.25 15:56:59 | 22 | 36,380 |
06.06.25 15:56:59 | 115 | 36,380 |
06.06.25 15:56:59 | 10 | 36,390 |
06.06.25 15:56:32 | 152 | 36,380 |
06.06.25 15:56:32 | 82 | 36,390 |
06.06.25 15:56:32 | 23 | 36,390 |
06.06.25 15:56:32 | 22 | 36,390 |
06.06.25 15:56:32 | 158 | 36,390 |
06.06.25 15:56:32 | 3 | 36,390 |
06.06.25 15:56:32 | 19 | 36,380 |
06.06.25 15:56:32 | 19 | 36,380 |
06.06.25 15:56:32 | 38 | 36,380 |
06.06.25 15:56:32 | 20 | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:56:32 | 82 | 36,380 |
06.06.25 15:56:32 | 153 | 36,380 |
06.06.25 15:56:32 | 20 | 36,380 |
06.06.25 15:56:32 | 22 | 36,380 |
06.06.25 15:55:59 | 22 | 36,390 |
06.06.25 15:55:59 | 10 | 36,380 |
06.06.25 15:55:21 | 66 | 36,370 |
06.06.25 15:55:01 | 200 | 36,380 |
06.06.25 15:54:59 | 19 | 36,370 |
06.06.25 15:54:59 | 51 | 36,370 |
06.06.25 15:54:59 | 35 | 36,370 |
06.06.25 15:54:59 | 22 | 36,370 |
06.06.25 15:54:59 | 13 | 36,370 |
06.06.25 15:54:59 | 12 | 36,370 |
06.06.25 15:54:59 | 10 | 36,370 |