Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:24:40 | 259 | 38,160 |
10.06.25 11:24:26 | 148 | 38,150 |
10.06.25 11:24:26 | 148 | 38,140 |
10.06.25 11:24:26 | 100 | 38,150 |
10.06.25 11:24:24 | 148 | 38,120 |
10.06.25 11:24:23 | 100 | 38,120 |
10.06.25 11:24:17 | 20 | 38,100 |
10.06.25 11:24:17 | 180 | 38,100 |
10.06.25 11:24:17 | 66 | 38,100 |
10.06.25 11:24:17 | 30 | 38,100 |
10.06.25 11:24:17 | 810 | 38,100 |
10.06.25 11:24:17 | 350 | 38,100 |
10.06.25 11:24:06 | 130 | 38,080 |
10.06.25 11:24:06 | 125 | 38,080 |
10.06.25 11:24:06 | 20 | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:23:46 | 148 | 38,050 |
10.06.25 11:23:46 | 112 | 38,040 |
10.06.25 11:23:46 | 36 | 38,040 |
10.06.25 11:23:46 | 31 | 38,040 |
10.06.25 11:23:46 | 45 | 38,040 |
10.06.25 11:23:46 | 150 | 38,030 |
10.06.25 11:23:44 | 148 | 38,030 |
10.06.25 11:23:44 | 43 | 38,020 |
10.06.25 11:23:44 | 38 | 38,020 |
10.06.25 11:23:44 | 270 | 38,020 |
10.06.25 11:23:43 | 148 | 38,030 |
10.06.25 11:23:43 | 148 | 38,020 |
10.06.25 11:23:36 | 148 | 38,030 |
10.06.25 11:23:36 | 150 | 38,030 |
10.06.25 11:23:36 | 148 | 38,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:23:34 | 148 | 38,010 |
10.06.25 11:23:34 | 103 | 38,000 |
10.06.25 11:23:34 | 64 | 38,010 |
10.06.25 11:21:49 | 148 | 38,010 |
10.06.25 11:21:49 | 64 | 38,010 |
10.06.25 11:21:43 | 148 | 38,020 |
10.06.25 11:21:43 | 145 | 38,010 |
10.06.25 11:21:40 | 120 | 38,030 |
10.06.25 11:21:39 | 120 | 38,030 |
10.06.25 11:21:39 | 43 | 38,030 |
10.06.25 11:21:39 | 39 | 38,040 |
10.06.25 11:21:39 | 42 | 38,040 |
10.06.25 11:21:39 | 38 | 38,040 |
10.06.25 11:21:39 | 120 | 38,050 |
10.06.25 11:21:39 | 148 | 38,050 |