Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:21:33 | 1 | 38,860 |
11.06.25 17:21:33 | 6 | 38,860 |
11.06.25 17:21:33 | 220 | 38,850 |
11.06.25 17:21:02 | 139 | 38,870 |
11.06.25 17:21:02 | 88 | 38,880 |
11.06.25 17:20:28 | 90 | 38,900 |
11.06.25 17:20:28 | 29 | 38,900 |
11.06.25 17:19:59 | 11 | 38,900 |
11.06.25 17:19:59 | 136 | 38,900 |
11.06.25 17:19:59 | 1 | 38,900 |
11.06.25 17:19:59 | 20 | 38,900 |
11.06.25 17:19:28 | 61 | 38,910 |
11.06.25 17:19:28 | 51 | 38,910 |
11.06.25 17:18:42 | 134 | 38,920 |
11.06.25 17:18:41 | 22 | 38,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:18:41 | 139 | 38,920 |
11.06.25 17:18:35 | 139 | 38,930 |
11.06.25 17:18:35 | 144 | 38,930 |
11.06.25 17:18:35 | 121 | 38,930 |
11.06.25 17:18:35 | 20 | 38,930 |
11.06.25 17:18:35 | 139 | 38,930 |
11.06.25 17:18:22 | 100 | 38,920 |
11.06.25 17:18:22 | 19 | 38,920 |
11.06.25 17:18:22 | 1 | 38,920 |
11.06.25 17:18:22 | 27 | 38,930 |
11.06.25 17:18:21 | 150 | 38,930 |
11.06.25 17:18:21 | 139 | 38,930 |
11.06.25 17:18:21 | 20 | 38,930 |
11.06.25 17:17:31 | 98 | 38,930 |
11.06.25 17:17:31 | 139 | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:39 | 139 | 38,950 |
11.06.25 17:16:39 | 144 | 38,950 |
11.06.25 17:15:51 | 20 | 38,950 |
11.06.25 17:15:48 | 139 | 38,950 |
11.06.25 17:15:23 | 66 | 38,960 |
11.06.25 17:15:23 | 61 | 38,960 |
11.06.25 17:15:23 | 139 | 38,960 |
11.06.25 17:13:38 | 154 | 38,960 |
11.06.25 17:13:31 | 9 | 38,990 |
11.06.25 17:13:31 | 30 | 38,990 |
11.06.25 17:13:26 | 69 | 39,000 |
11.06.25 17:13:26 | 19 | 39,000 |
11.06.25 17:12:13 | 250 | 39,000 |
11.06.25 17:12:10 | 55 | 39,000 |
11.06.25 17:12:10 | 68 | 39,000 |