Randstad NV
WKN 879309 | ISIN NL0000379121 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:24:52 | 139 | 39,170 |
11.06.25 13:24:52 | 20 | 39,170 |
11.06.25 13:24:52 | 27 | 39,170 |
11.06.25 13:24:52 | 57 | 39,170 |
11.06.25 13:24:26 | 5 | 39,170 |
11.06.25 13:23:16 | 21 | 39,160 |
11.06.25 13:22:57 | 52 | 39,160 |
11.06.25 13:22:57 | 52 | 39,160 |
11.06.25 13:15:50 | 30 | 39,170 |
11.06.25 13:15:50 | 72 | 39,170 |
11.06.25 13:15:49 | 26 | 39,180 |
11.06.25 13:15:49 | 38 | 39,180 |
11.06.25 13:15:49 | 8 | 39,180 |
11.06.25 13:15:47 | 14 | 39,190 |
11.06.25 13:15:47 | 14 | 39,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:10 | 67 | 39,190 |
11.06.25 13:15:03 | 59 | 39,180 |
11.06.25 13:15:03 | 13 | 39,180 |
11.06.25 13:15:03 | 14 | 39,180 |
11.06.25 13:15:03 | 31 | 39,180 |
11.06.25 13:15:03 | 107 | 39,190 |
11.06.25 13:15:03 | 23 | 39,190 |
11.06.25 13:15:03 | 3 | 39,190 |
11.06.25 13:14:56 | 44 | 39,200 |
11.06.25 13:14:56 | 8 | 39,200 |
11.06.25 13:14:56 | 20 | 39,200 |
11.06.25 13:14:56 | 105 | 39,190 |
11.06.25 13:14:56 | 88 | 39,190 |
11.06.25 13:14:56 | 148 | 39,190 |
11.06.25 13:12:09 | 71 | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:12:09 | 27 | 39,170 |
11.06.25 13:09:14 | 85 | 39,190 |
11.06.25 13:08:45 | 24 | 39,190 |
11.06.25 13:08:45 | 20 | 39,190 |
11.06.25 13:08:25 | 65 | 39,200 |
11.06.25 13:08:11 | 139 | 39,210 |
11.06.25 13:08:11 | 15 | 39,210 |
11.06.25 13:08:11 | 3 | 39,210 |
11.06.25 13:08:11 | 6 | 39,210 |
11.06.25 13:08:00 | 10 | 39,210 |
11.06.25 13:08:00 | 14 | 39,210 |
11.06.25 13:07:52 | 112 | 39,210 |
11.06.25 13:07:52 | 20 | 39,210 |
11.06.25 13:07:52 | 139 | 39,200 |
11.06.25 13:07:52 | 24 | 39,210 |