MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:48 | - | 13,640 |
07.10.24 21:33:40 | - | 13,630 |
07.10.24 21:33:38 | - | 13,640 |
07.10.24 21:33:29 | - | 13,630 |
07.10.24 21:32:20 | - | 13,620 |
07.10.24 21:32:04 | - | 13,620 |
07.10.24 21:32:03 | - | 13,630 |
07.10.24 21:32:01 | - | 13,620 |
07.10.24 21:32:00 | - | 13,630 |
07.10.24 21:31:59 | - | 13,620 |
07.10.24 21:31:58 | - | 13,630 |
07.10.24 21:31:26 | - | 13,620 |
07.10.24 21:31:25 | - | 13,620 |
07.10.24 21:31:18 | - | 13,630 |
07.10.24 21:31:17 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:15 | - | 13,630 |
07.10.24 21:31:14 | - | 13,630 |
07.10.24 21:31:08 | - | 13,630 |
07.10.24 21:31:03 | - | 13,630 |
07.10.24 21:30:57 | - | 13,630 |
07.10.24 21:30:49 | - | 13,630 |
07.10.24 21:30:39 | - | 13,620 |
07.10.24 21:30:33 | - | 13,610 |
07.10.24 21:30:32 | - | 13,620 |
07.10.24 21:30:21 | - | 13,630 |
07.10.24 21:27:39 | - | 13,640 |
07.10.24 21:26:24 | - | 13,630 |
07.10.24 21:25:39 | - | 13,640 |
07.10.24 21:25:33 | - | 13,630 |
07.10.24 21:25:13 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:24:21 | - | 13,650 |
07.10.24 21:24:16 | - | 13,640 |
07.10.24 21:24:15 | - | 13,650 |
07.10.24 21:23:32 | - | 13,640 |
07.10.24 21:23:28 | - | 13,640 |
07.10.24 21:23:21 | - | 13,630 |
07.10.24 21:23:19 | - | 13,640 |
07.10.24 21:23:19 | - | 13,630 |
07.10.24 21:23:16 | - | 13,640 |
07.10.24 21:22:58 | - | 13,630 |
07.10.24 21:22:53 | - | 13,640 |
07.10.24 21:22:48 | - | 13,630 |
07.10.24 21:22:39 | - | 13,640 |
07.10.24 21:22:37 | - | 13,630 |
07.10.24 21:22:36 | - | 13,640 |