MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:02:57 | - | 13,500 |
08.10.24 08:02:56 | - | 13,490 |
08.10.24 08:02:55 | - | 13,500 |
08.10.24 08:02:37 | - | 13,490 |
08.10.24 08:02:34 | - | 13,500 |
08.10.24 08:02:33 | - | 13,490 |
08.10.24 08:02:30 | - | 13,500 |
08.10.24 08:02:29 | - | 13,490 |
08.10.24 08:02:27 | - | 13,500 |
08.10.24 08:02:26 | - | 13,490 |
08.10.24 08:02:17 | - | 13,500 |
08.10.24 08:02:16 | - | 13,490 |
08.10.24 08:02:15 | - | 13,500 |
08.10.24 08:02:13 | - | 13,490 |
08.10.24 08:02:12 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:02:11 | - | 13,490 |
08.10.24 08:01:08 | - | 13,500 |
08.10.24 08:01:07 | - | 13,500 |
08.10.24 08:00:58 | - | 13,490 |
08.10.24 08:00:57 | - | 13,500 |
08.10.24 08:00:52 | - | 13,490 |
08.10.24 08:00:51 | - | 13,500 |
08.10.24 08:00:44 | - | 13,490 |
08.10.24 08:00:43 | - | 13,500 |
08.10.24 08:00:38 | - | 13,490 |
08.10.24 08:00:37 | - | 13,500 |
08.10.24 08:00:35 | - | 13,490 |
08.10.24 08:00:34 | - | 13,500 |
08.10.24 08:00:33 | - | 13,490 |
07.10.24 21:59:59 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:56 | - | 13,610 |
07.10.24 21:59:46 | - | 13,620 |
07.10.24 21:59:28 | - | 13,640 |
07.10.24 21:59:21 | - | 13,630 |
07.10.24 21:59:18 | - | 13,620 |
07.10.24 21:59:17 | - | 13,630 |
07.10.24 21:59:12 | - | 13,620 |
07.10.24 21:59:11 | - | 13,620 |
07.10.24 21:59:10 | - | 13,630 |
07.10.24 21:59:07 | - | 13,620 |
07.10.24 21:59:06 | - | 13,610 |
07.10.24 21:58:59 | - | 13,620 |
07.10.24 21:58:52 | - | 13,610 |
07.10.24 21:58:50 | - | 13,600 |
07.10.24 21:58:46 | - | 13,600 |