MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:58 | - | 13,640 |
07.10.24 21:50:49 | - | 13,650 |
07.10.24 21:50:48 | - | 13,650 |
07.10.24 21:50:23 | - | 13,660 |
07.10.24 21:50:18 | - | 13,650 |
07.10.24 21:50:02 | - | 13,650 |
07.10.24 21:50:01 | - | 13,630 |
07.10.24 21:49:46 | - | 13,650 |
07.10.24 21:49:43 | - | 13,640 |
07.10.24 21:49:40 | - | 13,650 |
07.10.24 21:49:39 | - | 13,640 |
07.10.24 21:49:25 | - | 13,650 |
07.10.24 21:49:21 | - | 13,640 |
07.10.24 21:49:16 | - | 13,630 |
07.10.24 21:49:16 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:35 | - | 13,620 |
07.10.24 21:48:27 | - | 13,630 |
07.10.24 21:47:56 | - | 13,620 |
07.10.24 21:47:46 | - | 13,630 |
07.10.24 21:47:32 | - | 13,620 |
07.10.24 21:47:30 | - | 13,620 |
07.10.24 21:47:21 | - | 13,620 |
07.10.24 21:47:16 | - | 13,620 |
07.10.24 21:47:10 | - | 13,620 |
07.10.24 21:47:09 | - | 13,630 |
07.10.24 21:46:56 | - | 13,620 |
07.10.24 21:46:55 | - | 13,620 |
07.10.24 21:46:52 | - | 13,610 |
07.10.24 21:45:34 | - | 13,600 |
07.10.24 21:45:13 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:09 | - | 13,610 |
07.10.24 21:45:07 | - | 13,600 |
07.10.24 21:44:44 | - | 13,610 |
07.10.24 21:44:02 | - | 13,600 |
07.10.24 21:43:43 | - | 13,610 |
07.10.24 21:43:40 | - | 13,600 |
07.10.24 21:43:34 | - | 13,590 |
07.10.24 21:43:33 | - | 13,610 |
07.10.24 21:43:29 | - | 13,620 |
07.10.24 21:43:25 | - | 13,630 |
07.10.24 21:43:24 | - | 13,620 |
07.10.24 21:43:21 | - | 13,630 |
07.10.24 21:43:14 | - | 13,620 |
07.10.24 21:43:10 | - | 13,630 |
07.10.24 21:43:07 | - | 13,620 |