MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:26 | - | 13,650 |
07.10.24 21:13:25 | - | 13,640 |
07.10.24 21:13:23 | - | 13,650 |
07.10.24 21:13:22 | - | 13,640 |
07.10.24 21:13:18 | - | 13,650 |
07.10.24 21:13:10 | - | 13,640 |
07.10.24 21:12:56 | - | 13,630 |
07.10.24 21:12:55 | - | 13,640 |
07.10.24 21:12:54 | - | 13,650 |
07.10.24 21:12:46 | - | 13,630 |
07.10.24 21:12:45 | - | 13,620 |
07.10.24 21:12:21 | - | 13,610 |
07.10.24 21:12:20 | - | 13,620 |
07.10.24 21:11:54 | - | 13,610 |
07.10.24 21:11:52 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:47 | - | 13,610 |
07.10.24 21:11:44 | - | 13,610 |
07.10.24 21:11:43 | - | 13,600 |
07.10.24 21:11:40 | - | 13,610 |
07.10.24 21:11:31 | - | 13,610 |
07.10.24 21:11:30 | - | 13,640 |
07.10.24 21:11:29 | - | 13,640 |
07.10.24 21:11:07 | - | 13,620 |
07.10.24 21:11:06 | - | 13,630 |
07.10.24 21:10:33 | - | 13,620 |
07.10.24 21:10:31 | - | 13,630 |
07.10.24 21:10:30 | - | 13,610 |
07.10.24 21:09:47 | - | 13,620 |
07.10.24 21:09:45 | - | 13,610 |
07.10.24 21:09:42 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:35 | - | 13,610 |
07.10.24 21:09:31 | - | 13,620 |
07.10.24 21:09:28 | - | 13,610 |
07.10.24 21:09:25 | - | 13,620 |
07.10.24 21:09:24 | - | 13,610 |
07.10.24 21:09:23 | - | 13,620 |
07.10.24 21:09:19 | - | 13,610 |
07.10.24 21:09:11 | - | 13,610 |
07.10.24 21:09:10 | - | 13,600 |
07.10.24 21:08:53 | - | 13,630 |
07.10.24 21:08:40 | - | 13,640 |
07.10.24 21:08:23 | - | 13,630 |
07.10.24 21:07:47 | - | 13,630 |
07.10.24 21:07:34 | - | 13,630 |
07.10.24 21:07:22 | - | 13,630 |