MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:59 | - | 13,630 |
07.10.24 21:06:58 | - | 13,640 |
07.10.24 21:06:51 | - | 13,630 |
07.10.24 21:06:41 | - | 13,620 |
07.10.24 21:06:38 | - | 13,620 |
07.10.24 21:06:36 | - | 13,610 |
07.10.24 21:06:35 | - | 13,620 |
07.10.24 21:06:26 | - | 13,610 |
07.10.24 21:06:14 | - | 13,600 |
07.10.24 21:06:13 | - | 13,590 |
07.10.24 21:06:03 | - | 13,600 |
07.10.24 21:06:00 | - | 13,600 |
07.10.24 21:05:58 | - | 13,610 |
07.10.24 21:05:43 | - | 13,600 |
07.10.24 21:05:41 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:04:53 | - | 13,580 |
07.10.24 21:04:51 | - | 13,570 |
07.10.24 21:04:45 | - | 13,580 |
07.10.24 21:04:38 | - | 13,570 |
07.10.24 21:04:19 | - | 13,580 |
07.10.24 21:04:09 | - | 13,590 |
07.10.24 21:04:04 | - | 13,580 |
07.10.24 21:03:41 | - | 13,570 |
07.10.24 21:03:39 | - | 13,570 |
07.10.24 21:03:34 | - | 13,560 |
07.10.24 21:03:33 | - | 13,560 |
07.10.24 21:03:23 | - | 13,540 |
07.10.24 21:03:15 | - | 13,540 |
07.10.24 21:03:13 | - | 13,530 |
07.10.24 21:03:04 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:03 | - | 13,540 |
07.10.24 21:02:23 | - | 13,550 |
07.10.24 21:02:18 | - | 13,540 |
07.10.24 21:01:53 | - | 13,540 |
07.10.24 21:01:52 | - | 13,550 |
07.10.24 21:01:12 | - | 13,540 |
07.10.24 21:01:11 | - | 13,530 |
07.10.24 21:00:36 | - | 13,540 |
07.10.24 21:00:32 | - | 13,530 |
07.10.24 21:00:25 | - | 13,540 |
07.10.24 20:59:42 | - | 13,530 |
07.10.24 20:59:18 | - | 13,550 |
07.10.24 20:58:51 | - | 13,560 |
07.10.24 20:58:50 | - | 13,560 |
07.10.24 20:58:49 | - | 13,550 |