MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:58:48 | - | 13,570 |
07.10.24 20:58:24 | - | 13,560 |
07.10.24 20:58:23 | - | 13,560 |
07.10.24 20:58:11 | - | 13,550 |
07.10.24 20:58:07 | - | 13,560 |
07.10.24 20:58:04 | - | 13,550 |
07.10.24 20:57:49 | - | 13,560 |
07.10.24 20:57:45 | - | 13,550 |
07.10.24 20:56:59 | - | 13,560 |
07.10.24 20:55:56 | - | 13,540 |
07.10.24 20:55:55 | - | 13,530 |
07.10.24 20:55:51 | - | 13,540 |
07.10.24 20:55:42 | - | 13,550 |
07.10.24 20:54:58 | - | 13,540 |
07.10.24 20:54:51 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:50 | - | 13,540 |
07.10.24 20:54:49 | - | 13,550 |
07.10.24 20:54:47 | - | 13,540 |
07.10.24 20:54:24 | - | 13,540 |
07.10.24 20:54:17 | - | 13,540 |
07.10.24 20:54:02 | - | 13,530 |
07.10.24 20:53:55 | - | 13,540 |
07.10.24 20:53:48 | - | 13,540 |
07.10.24 20:53:46 | - | 13,530 |
07.10.24 20:53:45 | - | 13,540 |
07.10.24 20:52:57 | - | 13,540 |
07.10.24 20:52:56 | - | 13,530 |
07.10.24 20:52:43 | - | 13,540 |
07.10.24 20:52:29 | - | 13,540 |
07.10.24 20:52:13 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:08 | - | 13,540 |
07.10.24 20:52:07 | - | 13,530 |
07.10.24 20:52:06 | - | 13,530 |
07.10.24 20:51:56 | - | 13,520 |
07.10.24 20:51:55 | - | 13,530 |
07.10.24 20:51:33 | - | 13,520 |
07.10.24 20:51:30 | - | 13,530 |
07.10.24 20:51:29 | - | 13,520 |
07.10.24 20:51:23 | - | 13,530 |
07.10.24 20:51:22 | - | 13,520 |
07.10.24 20:51:16 | - | 13,530 |
07.10.24 20:51:03 | - | 13,530 |
07.10.24 20:51:02 | - | 13,540 |
07.10.24 20:51:00 | - | 13,530 |
07.10.24 20:50:58 | - | 13,540 |