MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:57 | - | 13,530 |
07.10.24 20:50:56 | - | 13,540 |
07.10.24 20:50:39 | - | 13,530 |
07.10.24 20:50:24 | - | 13,540 |
07.10.24 20:50:23 | - | 13,530 |
07.10.24 20:50:19 | - | 13,530 |
07.10.24 20:50:15 | - | 13,520 |
07.10.24 20:49:23 | - | 13,530 |
07.10.24 20:49:20 | - | 13,530 |
07.10.24 20:49:13 | - | 13,540 |
07.10.24 20:49:12 | - | 13,530 |
07.10.24 20:49:08 | - | 13,540 |
07.10.24 20:49:04 | - | 13,520 |
07.10.24 20:49:02 | - | 13,530 |
07.10.24 20:49:01 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:54 | - | 13,530 |
07.10.24 20:48:41 | - | 13,520 |
07.10.24 20:48:31 | - | 13,530 |
07.10.24 20:48:29 | - | 13,540 |
07.10.24 20:47:36 | - | 13,550 |
07.10.24 20:47:35 | - | 13,560 |
07.10.24 20:47:28 | - | 13,550 |
07.10.24 20:47:26 | - | 13,560 |
07.10.24 20:47:23 | - | 13,550 |
07.10.24 20:47:05 | - | 13,560 |
07.10.24 20:47:03 | - | 13,580 |
07.10.24 20:46:05 | - | 13,590 |
07.10.24 20:45:09 | - | 13,600 |
07.10.24 20:45:08 | - | 13,600 |
07.10.24 20:45:06 | - | 13,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:02 | - | 13,600 |
07.10.24 20:44:59 | - | 13,610 |
07.10.24 20:44:58 | - | 13,600 |
07.10.24 20:44:55 | - | 13,610 |
07.10.24 20:44:54 | - | 13,600 |
07.10.24 20:44:34 | - | 13,620 |
07.10.24 20:43:50 | - | 13,640 |
07.10.24 20:43:49 | - | 13,650 |
07.10.24 20:43:36 | - | 13,640 |
07.10.24 20:43:35 | - | 13,620 |
07.10.24 20:43:34 | - | 13,630 |
07.10.24 20:43:01 | - | 13,640 |
07.10.24 20:42:49 | - | 13,630 |
07.10.24 20:42:48 | - | 13,630 |
07.10.24 20:42:39 | - | 13,630 |