MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:22 | - | 13,630 |
07.10.24 20:30:46 | - | 13,640 |
07.10.24 20:30:44 | - | 13,630 |
07.10.24 20:30:37 | - | 13,610 |
07.10.24 20:30:32 | - | 13,600 |
07.10.24 20:30:26 | - | 13,580 |
07.10.24 20:30:23 | - | 13,580 |
07.10.24 20:30:20 | - | 13,590 |
07.10.24 20:30:13 | - | 13,600 |
07.10.24 20:30:06 | - | 13,630 |
07.10.24 20:30:03 | - | 13,610 |
07.10.24 20:30:00 | - | 13,630 |
07.10.24 20:29:43 | - | 13,640 |
07.10.24 20:29:40 | - | 13,630 |
07.10.24 20:29:30 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:18 | - | 13,630 |
07.10.24 20:29:15 | - | 13,620 |
07.10.24 20:29:06 | - | 13,630 |
07.10.24 20:28:45 | - | 13,630 |
07.10.24 20:28:42 | - | 13,640 |
07.10.24 20:28:39 | - | 13,630 |
07.10.24 20:28:17 | - | 13,640 |
07.10.24 20:28:07 | - | 13,640 |
07.10.24 20:28:05 | - | 13,630 |
07.10.24 20:28:04 | - | 13,640 |
07.10.24 20:28:01 | - | 13,630 |
07.10.24 20:27:51 | - | 13,640 |
07.10.24 20:27:46 | - | 13,630 |
07.10.24 20:27:37 | - | 13,640 |
07.10.24 20:27:35 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:27:07 | - | 13,640 |
07.10.24 20:26:21 | - | 13,630 |
07.10.24 20:26:20 | - | 13,620 |
07.10.24 20:26:04 | - | 13,620 |
07.10.24 20:25:54 | - | 13,630 |
07.10.24 20:24:38 | - | 13,620 |
07.10.24 20:22:49 | - | 13,630 |
07.10.24 20:22:44 | - | 13,620 |
07.10.24 20:21:31 | - | 13,610 |
07.10.24 20:21:27 | - | 13,610 |
07.10.24 20:21:15 | - | 13,610 |
07.10.24 20:21:00 | - | 13,610 |
07.10.24 20:20:49 | - | 13,610 |
07.10.24 20:20:18 | - | 13,600 |
07.10.24 20:20:17 | - | 13,610 |