MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:39 | - | 13,590 |
07.10.24 21:58:34 | - | 13,600 |
07.10.24 21:58:11 | - | 13,610 |
07.10.24 21:57:07 | - | 13,620 |
07.10.24 21:57:06 | - | 13,630 |
07.10.24 21:56:51 | - | 13,620 |
07.10.24 21:56:49 | - | 13,630 |
07.10.24 21:56:46 | - | 13,620 |
07.10.24 21:56:43 | - | 13,630 |
07.10.24 21:56:23 | - | 13,620 |
07.10.24 21:56:09 | - | 13,630 |
07.10.24 21:55:59 | - | 13,620 |
07.10.24 21:55:57 | - | 13,630 |
07.10.24 21:55:45 | - | 13,620 |
07.10.24 21:55:24 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:18 | - | 13,640 |
07.10.24 21:55:14 | - | 13,630 |
07.10.24 21:55:13 | - | 13,640 |
07.10.24 21:55:08 | - | 13,630 |
07.10.24 21:54:58 | - | 13,640 |
07.10.24 21:54:57 | - | 13,650 |
07.10.24 21:54:55 | - | 13,640 |
07.10.24 21:54:43 | - | 13,650 |
07.10.24 21:54:40 | - | 13,650 |
07.10.24 21:54:33 | - | 13,640 |
07.10.24 21:54:31 | - | 13,650 |
07.10.24 21:54:02 | - | 13,660 |
07.10.24 21:53:26 | - | 13,650 |
07.10.24 21:53:01 | - | 13,660 |
07.10.24 21:52:59 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:49 | - | 13,640 |
07.10.24 21:52:48 | - | 13,640 |
07.10.24 21:52:46 | - | 13,650 |
07.10.24 21:52:44 | - | 13,640 |
07.10.24 21:52:39 | - | 13,650 |
07.10.24 21:52:38 | - | 13,660 |
07.10.24 21:52:31 | - | 13,630 |
07.10.24 21:52:28 | - | 13,640 |
07.10.24 21:52:25 | - | 13,640 |
07.10.24 21:52:24 | - | 13,640 |
07.10.24 21:52:23 | - | 13,640 |
07.10.24 21:52:14 | - | 13,630 |
07.10.24 21:51:51 | - | 13,640 |
07.10.24 21:51:14 | - | 13,630 |
07.10.24 21:51:00 | - | 13,640 |