MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:35 | - | 13,520 |
07.10.24 17:50:29 | - | 13,530 |
07.10.24 17:50:28 | - | 13,520 |
07.10.24 17:50:27 | - | 13,530 |
07.10.24 17:50:14 | - | 13,520 |
07.10.24 17:50:07 | - | 13,540 |
07.10.24 17:49:41 | - | 13,540 |
07.10.24 17:49:01 | - | 13,540 |
07.10.24 17:48:59 | - | 13,550 |
07.10.24 17:48:59 | - | 13,540 |
07.10.24 17:48:57 | - | 13,530 |
07.10.24 17:48:28 | - | 13,560 |
07.10.24 17:48:27 | - | 13,550 |
07.10.24 17:48:26 | - | 13,560 |
07.10.24 17:48:24 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:22 | - | 13,560 |
07.10.24 17:48:12 | - | 13,550 |
07.10.24 17:48:09 | - | 13,560 |
07.10.24 17:48:08 | - | 13,560 |
07.10.24 17:48:04 | - | 13,570 |
07.10.24 17:48:03 | - | 13,560 |
07.10.24 17:47:42 | - | 13,550 |
07.10.24 17:47:41 | - | 13,560 |
07.10.24 17:47:40 | - | 13,550 |
07.10.24 17:47:35 | - | 13,560 |
07.10.24 17:47:34 | - | 13,520 |
07.10.24 17:47:21 | - | 13,560 |
07.10.24 17:47:13 | - | 13,550 |
07.10.24 17:46:43 | - | 13,560 |
07.10.24 17:46:04 | - | 13,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:54 | - | 13,560 |
07.10.24 17:45:53 | - | 13,560 |
07.10.24 17:45:49 | - | 13,570 |
07.10.24 17:45:46 | - | 13,550 |
07.10.24 17:45:09 | - | 13,560 |
07.10.24 17:45:08 | - | 13,550 |
07.10.24 17:45:06 | - | 13,560 |
07.10.24 17:45:05 | - | 13,550 |
07.10.24 17:45:04 | - | 13,560 |
07.10.24 17:45:03 | - | 13,550 |
07.10.24 17:44:23 | - | 13,560 |
07.10.24 17:44:19 | - | 13,550 |
07.10.24 17:44:11 | - | 13,540 |
07.10.24 17:44:09 | - | 13,540 |
07.10.24 17:44:08 | - | 13,540 |