MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:08:55 | - | 13,530 |
07.10.24 18:08:50 | - | 13,540 |
07.10.24 18:08:49 | - | 13,530 |
07.10.24 18:08:41 | - | 13,520 |
07.10.24 18:07:40 | - | 13,520 |
07.10.24 18:07:39 | - | 13,530 |
07.10.24 18:07:38 | - | 13,520 |
07.10.24 18:07:34 | - | 13,530 |
07.10.24 18:07:29 | - | 13,520 |
07.10.24 18:07:04 | - | 13,510 |
07.10.24 18:05:22 | - | 13,510 |
07.10.24 18:05:15 | - | 13,520 |
07.10.24 18:05:06 | - | 13,530 |
07.10.24 18:04:55 | - | 13,520 |
07.10.24 18:04:53 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:04:51 | - | 13,540 |
07.10.24 18:04:47 | - | 13,550 |
07.10.24 18:04:36 | - | 13,550 |
07.10.24 18:04:32 | - | 13,540 |
07.10.24 18:04:21 | - | 13,540 |
07.10.24 18:04:20 | - | 13,550 |
07.10.24 18:04:19 | - | 13,540 |
07.10.24 18:03:25 | - | 13,550 |
07.10.24 18:03:18 | - | 13,540 |
07.10.24 18:03:13 | - | 13,540 |
07.10.24 18:03:09 | - | 13,550 |
07.10.24 18:03:07 | - | 13,540 |
07.10.24 18:03:03 | - | 13,550 |
07.10.24 18:02:34 | - | 13,540 |
07.10.24 18:00:07 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:00:01 | - | 13,540 |
07.10.24 17:59:57 | - | 13,550 |
07.10.24 17:59:56 | - | 13,540 |
07.10.24 17:59:49 | - | 13,550 |
07.10.24 17:59:47 | - | 13,540 |
07.10.24 17:59:44 | - | 13,550 |
07.10.24 17:59:37 | - | 13,540 |
07.10.24 17:59:29 | - | 13,520 |
07.10.24 17:59:12 | - | 13,530 |
07.10.24 17:59:05 | - | 13,520 |
07.10.24 17:59:02 | - | 13,530 |
07.10.24 17:59:01 | - | 13,520 |
07.10.24 17:56:23 | - | 13,520 |
07.10.24 17:56:03 | - | 13,530 |
07.10.24 17:55:55 | - | 13,530 |