MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:18:10 | - | 13,560 |
07.10.24 18:18:07 | - | 13,570 |
07.10.24 18:18:00 | - | 13,560 |
07.10.24 18:17:59 | - | 13,570 |
07.10.24 18:17:50 | - | 13,560 |
07.10.24 18:17:44 | - | 13,550 |
07.10.24 18:17:43 | - | 13,560 |
07.10.24 18:17:21 | - | 13,540 |
07.10.24 18:17:18 | - | 13,550 |
07.10.24 18:15:30 | - | 13,540 |
07.10.24 18:15:24 | - | 13,550 |
07.10.24 18:15:10 | - | 13,540 |
07.10.24 18:15:08 | - | 13,540 |
07.10.24 18:14:35 | - | 13,550 |
07.10.24 18:14:34 | - | 13,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:14:33 | - | 13,560 |
07.10.24 18:13:54 | - | 13,550 |
07.10.24 18:13:50 | - | 13,560 |
07.10.24 18:13:44 | - | 13,550 |
07.10.24 18:13:37 | - | 13,540 |
07.10.24 18:13:32 | - | 13,540 |
07.10.24 18:13:20 | - | 13,530 |
07.10.24 18:13:19 | - | 13,540 |
07.10.24 18:13:12 | - | 13,530 |
07.10.24 18:13:11 | - | 13,540 |
07.10.24 18:13:01 | - | 13,530 |
07.10.24 18:12:59 | - | 13,530 |
07.10.24 18:12:21 | - | 13,530 |
07.10.24 18:12:16 | - | 13,540 |
07.10.24 18:12:04 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:03 | - | 13,520 |
07.10.24 18:11:08 | - | 13,530 |
07.10.24 18:10:57 | - | 13,530 |
07.10.24 18:10:55 | - | 13,540 |
07.10.24 18:10:54 | - | 13,530 |
07.10.24 18:10:35 | - | 13,540 |
07.10.24 18:10:32 | - | 13,530 |
07.10.24 18:10:24 | - | 13,530 |
07.10.24 18:10:23 | - | 13,530 |
07.10.24 18:10:11 | - | 13,520 |
07.10.24 18:10:03 | - | 13,520 |
07.10.24 18:10:02 | - | 13,530 |
07.10.24 18:09:51 | - | 13,530 |
07.10.24 18:08:57 | - | 13,540 |
07.10.24 18:08:55 | - | 13,530 |