MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:21:14 | - | 13,540 |
07.10.24 16:21:04 | - | 13,550 |
07.10.24 16:20:38 | - | 13,540 |
07.10.24 16:20:37 | - | 13,550 |
07.10.24 16:20:35 | - | 13,540 |
07.10.24 16:20:34 | - | 13,550 |
07.10.24 16:20:17 | - | 13,540 |
07.10.24 16:20:16 | - | 13,540 |
07.10.24 16:19:03 | - | 13,550 |
07.10.24 16:18:59 | - | 13,540 |
07.10.24 16:18:33 | - | 13,550 |
07.10.24 16:18:24 | - | 13,540 |
07.10.24 16:17:33 | - | 13,540 |
07.10.24 16:17:32 | - | 13,530 |
07.10.24 16:17:16 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:14 | - | 13,520 |
07.10.24 16:17:09 | - | 13,530 |
07.10.24 16:17:08 | - | 13,520 |
07.10.24 16:16:57 | - | 13,530 |
07.10.24 16:16:47 | - | 13,510 |
07.10.24 16:16:41 | - | 13,510 |
07.10.24 16:16:30 | - | 13,500 |
07.10.24 16:16:25 | - | 13,510 |
07.10.24 16:16:24 | - | 13,520 |
07.10.24 16:16:19 | - | 13,510 |
07.10.24 16:15:56 | - | 13,520 |
07.10.24 16:15:45 | - | 13,510 |
07.10.24 16:15:27 | - | 13,520 |
07.10.24 16:15:26 | - | 13,510 |
07.10.24 16:15:22 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:21 | - | 13,540 |
07.10.24 16:15:16 | - | 13,550 |
07.10.24 16:15:15 | - | 13,540 |
07.10.24 16:15:08 | - | 13,540 |
07.10.24 16:15:07 | - | 13,530 |
07.10.24 16:14:53 | - | 13,540 |
07.10.24 16:14:52 | - | 13,550 |
07.10.24 16:14:48 | - | 13,540 |
07.10.24 16:14:39 | - | 13,530 |
07.10.24 16:14:09 | - | 13,520 |
07.10.24 16:14:08 | - | 13,510 |
07.10.24 16:14:01 | - | 13,520 |
07.10.24 16:13:48 | - | 13,510 |
07.10.24 16:13:44 | - | 13,520 |
07.10.24 16:13:34 | - | 13,520 |