MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:56 | - | 13,450 |
07.10.24 15:57:11 | - | 13,440 |
07.10.24 15:56:54 | - | 13,450 |
07.10.24 15:56:12 | - | 13,460 |
07.10.24 15:56:03 | - | 13,420 |
07.10.24 15:55:51 | - | 13,430 |
07.10.24 15:55:50 | - | 13,440 |
07.10.24 15:55:42 | - | 13,430 |
07.10.24 15:55:37 | - | 13,440 |
07.10.24 15:55:33 | - | 13,440 |
07.10.24 15:55:26 | - | 13,440 |
07.10.24 15:55:21 | - | 13,440 |
07.10.24 15:54:36 | - | 13,440 |
07.10.24 15:54:30 | - | 13,440 |
07.10.24 15:54:28 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:27 | - | 13,430 |
07.10.24 15:54:26 | - | 13,430 |
07.10.24 15:54:24 | - | 13,420 |
07.10.24 15:54:22 | - | 13,430 |
07.10.24 15:54:20 | - | 13,420 |
07.10.24 15:54:04 | - | 13,440 |
07.10.24 15:53:57 | - | 13,450 |
07.10.24 15:53:44 | - | 13,440 |
07.10.24 15:53:39 | - | 13,440 |
07.10.24 15:53:09 | - | 13,450 |
07.10.24 15:53:05 | - | 13,440 |
07.10.24 15:53:01 | - | 13,450 |
07.10.24 15:52:58 | - | 13,450 |
07.10.24 15:52:48 | - | 13,460 |
07.10.24 15:52:43 | - | 13,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:52:42 | - | 13,470 |
07.10.24 15:52:29 | - | 13,460 |
07.10.24 15:52:18 | - | 13,470 |
07.10.24 15:51:54 | - | 13,460 |
07.10.24 15:51:50 | - | 13,470 |
07.10.24 15:51:47 | - | 13,460 |
07.10.24 15:51:43 | - | 13,460 |
07.10.24 15:51:33 | - | 13,480 |
07.10.24 15:51:32 | - | 13,470 |
07.10.24 15:51:31 | - | 13,480 |
07.10.24 15:51:29 | - | 13,450 |
07.10.24 15:51:28 | - | 13,470 |
07.10.24 15:51:26 | - | 13,460 |
07.10.24 15:51:25 | - | 13,470 |
07.10.24 15:51:21 | - | 13,460 |