MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:19 | - | 13,470 |
07.10.24 15:50:46 | - | 13,470 |
07.10.24 15:50:44 | - | 13,480 |
07.10.24 15:50:39 | - | 13,470 |
07.10.24 15:50:31 | - | 13,460 |
07.10.24 15:50:30 | - | 13,470 |
07.10.24 15:50:23 | - | 13,460 |
07.10.24 15:50:22 | - | 13,460 |
07.10.24 15:50:21 | - | 13,450 |
07.10.24 15:50:16 | - | 13,450 |
07.10.24 15:48:52 | - | 13,440 |
07.10.24 15:48:34 | - | 13,440 |
07.10.24 15:48:29 | - | 13,440 |
07.10.24 15:48:24 | - | 13,430 |
07.10.24 15:48:14 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:13 | - | 13,430 |
07.10.24 15:48:11 | - | 13,430 |
07.10.24 15:48:08 | - | 13,430 |
07.10.24 15:47:52 | - | 13,440 |
07.10.24 15:47:46 | - | 13,430 |
07.10.24 15:47:42 | - | 13,430 |
07.10.24 15:47:26 | - | 13,440 |
07.10.24 15:47:07 | - | 13,440 |
07.10.24 15:46:51 | - | 13,430 |
07.10.24 15:46:50 | - | 13,440 |
07.10.24 15:46:45 | - | 13,430 |
07.10.24 15:46:43 | - | 13,420 |
07.10.24 15:46:42 | - | 13,430 |
07.10.24 15:46:32 | - | 13,420 |
07.10.24 15:46:19 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:18 | - | 13,400 |
07.10.24 15:46:09 | - | 13,410 |
07.10.24 15:45:58 | - | 13,390 |
07.10.24 15:45:56 | - | 13,390 |
07.10.24 15:45:46 | - | 13,390 |
07.10.24 15:45:45 | - | 13,410 |
07.10.24 15:45:18 | - | 13,380 |
07.10.24 15:45:15 | - | 13,380 |
07.10.24 15:45:14 | - | 13,380 |
07.10.24 15:45:10 | - | 13,370 |
07.10.24 15:45:06 | - | 13,370 |
07.10.24 15:45:04 | - | 13,350 |
07.10.24 15:45:03 | - | 13,360 |
07.10.24 15:44:57 | - | 13,350 |
07.10.24 15:44:56 | - | 13,360 |