MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:26 | - | 13,520 |
07.10.24 16:08:25 | - | 13,520 |
07.10.24 16:08:24 | - | 13,510 |
07.10.24 16:08:21 | - | 13,520 |
07.10.24 16:08:08 | - | 13,510 |
07.10.24 16:08:07 | - | 13,520 |
07.10.24 16:08:01 | - | 13,510 |
07.10.24 16:07:59 | - | 13,510 |
07.10.24 16:07:42 | - | 13,520 |
07.10.24 16:07:27 | - | 13,500 |
07.10.24 16:07:26 | - | 13,510 |
07.10.24 16:07:24 | - | 13,500 |
07.10.24 16:06:48 | - | 13,520 |
07.10.24 16:06:38 | - | 13,530 |
07.10.24 16:06:37 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:36 | - | 13,530 |
07.10.24 16:06:35 | - | 13,520 |
07.10.24 16:06:33 | - | 13,530 |
07.10.24 16:06:32 | - | 13,520 |
07.10.24 16:06:31 | - | 13,530 |
07.10.24 16:06:19 | - | 13,520 |
07.10.24 16:06:10 | - | 13,520 |
07.10.24 16:05:56 | - | 13,520 |
07.10.24 16:05:54 | - | 13,510 |
07.10.24 16:05:46 | - | 13,520 |
07.10.24 16:05:41 | - | 13,510 |
07.10.24 16:05:40 | - | 13,510 |
07.10.24 16:05:37 | - | 13,520 |
07.10.24 16:05:33 | - | 13,510 |
07.10.24 16:05:31 | - | 13,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:17 | - | 13,510 |
07.10.24 16:05:13 | - | 13,510 |
07.10.24 16:05:10 | - | 13,500 |
07.10.24 16:05:06 | - | 13,510 |
07.10.24 16:05:03 | - | 13,500 |
07.10.24 16:05:00 | - | 13,510 |
07.10.24 16:04:59 | - | 13,510 |
07.10.24 16:04:53 | - | 13,500 |
07.10.24 16:04:51 | - | 13,500 |
07.10.24 16:04:47 | - | 13,480 |
07.10.24 16:04:32 | - | 13,470 |
07.10.24 16:04:24 | - | 13,470 |
07.10.24 16:04:22 | - | 13,470 |
07.10.24 16:04:16 | - | 13,470 |
07.10.24 16:04:05 | - | 13,440 |