MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:11 | - | 13,450 |
07.10.24 16:31:05 | - | 13,440 |
07.10.24 16:31:04 | - | 13,450 |
07.10.24 16:30:48 | - | 13,460 |
07.10.24 16:30:41 | - | 13,450 |
07.10.24 16:30:38 | - | 13,460 |
07.10.24 16:30:22 | - | 13,470 |
07.10.24 16:30:06 | - | 13,480 |
07.10.24 16:28:51 | - | 13,490 |
07.10.24 16:28:46 | - | 13,480 |
07.10.24 16:28:37 | - | 13,490 |
07.10.24 16:28:35 | - | 13,480 |
07.10.24 16:28:27 | - | 13,490 |
07.10.24 16:28:23 | - | 13,480 |
07.10.24 16:28:15 | - | 13,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:28:08 | - | 13,480 |
07.10.24 16:28:02 | - | 13,490 |
07.10.24 16:27:53 | - | 13,490 |
07.10.24 16:27:25 | - | 13,500 |
07.10.24 16:26:56 | - | 13,500 |
07.10.24 16:26:27 | - | 13,490 |
07.10.24 16:26:21 | - | 13,500 |
07.10.24 16:26:11 | - | 13,490 |
07.10.24 16:26:10 | - | 13,500 |
07.10.24 16:26:07 | - | 13,490 |
07.10.24 16:25:54 | - | 13,500 |
07.10.24 16:25:27 | - | 13,490 |
07.10.24 16:25:26 | - | 13,500 |
07.10.24 16:25:19 | - | 13,490 |
07.10.24 16:25:18 | - | 13,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:25:04 | - | 13,490 |
07.10.24 16:25:01 | - | 13,500 |
07.10.24 16:24:50 | - | 13,500 |
07.10.24 16:24:49 | - | 13,510 |
07.10.24 16:24:48 | - | 13,500 |
07.10.24 16:24:47 | - | 13,510 |
07.10.24 16:24:40 | - | 13,500 |
07.10.24 16:24:19 | - | 13,510 |
07.10.24 16:24:18 | - | 13,520 |
07.10.24 16:24:14 | - | 13,510 |
07.10.24 16:24:12 | - | 13,520 |
07.10.24 16:24:03 | - | 13,510 |
07.10.24 16:23:59 | - | 13,520 |
07.10.24 16:23:53 | - | 13,510 |
07.10.24 16:23:52 | - | 13,520 |