MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:07 | - | 13,440 |
07.10.24 16:47:04 | - | 13,440 |
07.10.24 16:47:03 | - | 13,430 |
07.10.24 16:47:01 | - | 13,440 |
07.10.24 16:46:46 | - | 13,440 |
07.10.24 16:46:42 | - | 13,450 |
07.10.24 16:46:41 | - | 13,430 |
07.10.24 16:46:16 | - | 13,440 |
07.10.24 16:46:02 | - | 13,450 |
07.10.24 16:45:52 | - | 13,440 |
07.10.24 16:45:51 | - | 13,450 |
07.10.24 16:45:49 | - | 13,440 |
07.10.24 16:45:46 | - | 13,450 |
07.10.24 16:45:32 | - | 13,440 |
07.10.24 16:45:31 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:23 | - | 13,460 |
07.10.24 16:45:04 | - | 13,470 |
07.10.24 16:44:57 | - | 13,460 |
07.10.24 16:44:38 | - | 13,460 |
07.10.24 16:44:33 | - | 13,470 |
07.10.24 16:43:44 | - | 13,460 |
07.10.24 16:43:43 | - | 13,470 |
07.10.24 16:43:28 | - | 13,460 |
07.10.24 16:43:24 | - | 13,470 |
07.10.24 16:43:22 | - | 13,480 |
07.10.24 16:43:12 | - | 13,470 |
07.10.24 16:43:11 | - | 13,470 |
07.10.24 16:42:28 | - | 13,460 |
07.10.24 16:42:22 | - | 13,470 |
07.10.24 16:42:21 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:11 | - | 13,470 |
07.10.24 16:42:10 | - | 13,480 |
07.10.24 16:42:07 | - | 13,470 |
07.10.24 16:41:54 | - | 13,460 |
07.10.24 16:41:47 | - | 13,470 |
07.10.24 16:41:46 | - | 13,460 |
07.10.24 16:41:44 | - | 13,470 |
07.10.24 16:41:43 | - | 13,460 |
07.10.24 16:41:42 | - | 13,470 |
07.10.24 16:41:41 | - | 13,460 |
07.10.24 16:41:40 | - | 13,470 |
07.10.24 16:41:31 | - | 13,460 |
07.10.24 16:41:30 | - | 13,470 |
07.10.24 16:41:25 | - | 13,480 |
07.10.24 16:41:24 | - | 13,470 |