MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:03:10 | - | 13,430 |
07.10.24 17:03:09 | - | 13,420 |
07.10.24 17:03:08 | - | 13,430 |
07.10.24 17:03:07 | - | 13,420 |
07.10.24 17:03:06 | - | 13,430 |
07.10.24 17:03:03 | - | 13,430 |
07.10.24 17:03:01 | - | 13,420 |
07.10.24 17:02:58 | - | 13,430 |
07.10.24 17:02:53 | - | 13,420 |
07.10.24 17:02:52 | - | 13,430 |
07.10.24 17:02:51 | - | 13,420 |
07.10.24 17:02:49 | - | 13,410 |
07.10.24 17:02:48 | - | 13,420 |
07.10.24 17:02:12 | - | 13,410 |
07.10.24 17:02:11 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:10 | - | 13,410 |
07.10.24 17:02:09 | - | 13,420 |
07.10.24 17:02:06 | - | 13,410 |
07.10.24 17:02:01 | - | 13,420 |
07.10.24 17:02:00 | - | 13,410 |
07.10.24 17:01:37 | - | 13,400 |
07.10.24 17:01:28 | - | 13,390 |
07.10.24 17:01:27 | - | 13,400 |
07.10.24 17:01:26 | - | 13,390 |
07.10.24 17:01:24 | - | 13,400 |
07.10.24 17:00:53 | - | 13,400 |
07.10.24 17:00:43 | - | 13,400 |
07.10.24 17:00:39 | - | 13,390 |
07.10.24 17:00:34 | - | 13,400 |
07.10.24 17:00:31 | - | 13,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:28 | - | 13,400 |
07.10.24 17:00:25 | - | 13,400 |
07.10.24 17:00:24 | - | 13,390 |
07.10.24 17:00:16 | - | 13,400 |
07.10.24 17:00:11 | - | 13,390 |
07.10.24 17:00:02 | - | 13,400 |
07.10.24 16:59:53 | - | 13,400 |
07.10.24 16:59:49 | - | 13,410 |
07.10.24 16:59:44 | - | 13,410 |
07.10.24 16:59:35 | - | 13,420 |
07.10.24 16:59:28 | - | 13,430 |
07.10.24 16:59:27 | - | 13,420 |
07.10.24 16:59:26 | - | 13,430 |
07.10.24 16:59:25 | - | 13,420 |
07.10.24 16:59:23 | - | 13,430 |