MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:16:53 | - | 13,490 |
07.10.24 17:16:48 | - | 13,480 |
07.10.24 17:16:47 | - | 13,490 |
07.10.24 17:16:46 | - | 13,480 |
07.10.24 17:16:42 | - | 13,480 |
07.10.24 17:16:40 | - | 13,470 |
07.10.24 17:16:36 | - | 13,480 |
07.10.24 17:16:17 | - | 13,470 |
07.10.24 17:16:07 | - | 13,460 |
07.10.24 17:15:56 | - | 13,450 |
07.10.24 17:15:54 | - | 13,460 |
07.10.24 17:15:51 | - | 13,450 |
07.10.24 17:15:40 | - | 13,440 |
07.10.24 17:15:36 | - | 13,450 |
07.10.24 17:15:34 | - | 13,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:33 | - | 13,440 |
07.10.24 17:15:25 | - | 13,430 |
07.10.24 17:15:14 | - | 13,440 |
07.10.24 17:15:01 | - | 13,430 |
07.10.24 17:15:00 | - | 13,440 |
07.10.24 17:14:58 | - | 13,430 |
07.10.24 17:14:57 | - | 13,440 |
07.10.24 17:14:43 | - | 13,430 |
07.10.24 17:14:38 | - | 13,420 |
07.10.24 17:14:37 | - | 13,420 |
07.10.24 17:14:35 | - | 13,430 |
07.10.24 17:14:34 | - | 13,420 |
07.10.24 17:14:33 | - | 13,430 |
07.10.24 17:14:23 | - | 13,420 |
07.10.24 17:14:12 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:14:11 | - | 13,420 |
07.10.24 17:14:10 | - | 13,410 |
07.10.24 17:14:08 | - | 13,410 |
07.10.24 17:14:07 | - | 13,420 |
07.10.24 17:14:01 | - | 13,430 |
07.10.24 17:13:52 | - | 13,420 |
07.10.24 17:13:48 | - | 13,420 |
07.10.24 17:12:40 | - | 13,410 |
07.10.24 17:10:34 | - | 13,410 |
07.10.24 17:10:27 | - | 13,420 |
07.10.24 17:10:15 | - | 13,420 |
07.10.24 17:09:19 | - | 13,420 |
07.10.24 17:09:15 | - | 13,420 |
07.10.24 17:09:14 | - | 13,430 |
07.10.24 17:09:12 | - | 13,420 |