MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:24 | - | 13,560 |
07.10.24 17:43:23 | - | 13,550 |
07.10.24 17:43:22 | - | 13,560 |
07.10.24 17:43:18 | - | 13,550 |
07.10.24 17:43:16 | - | 13,560 |
07.10.24 17:43:14 | - | 13,550 |
07.10.24 17:43:13 | - | 13,560 |
07.10.24 17:42:29 | - | 13,550 |
07.10.24 17:42:28 | - | 13,560 |
07.10.24 17:42:16 | - | 13,550 |
07.10.24 17:42:15 | - | 13,560 |
07.10.24 17:42:10 | - | 13,550 |
07.10.24 17:42:05 | - | 13,560 |
07.10.24 17:42:04 | - | 13,550 |
07.10.24 17:42:03 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:42:01 | - | 13,550 |
07.10.24 17:42:00 | - | 13,540 |
07.10.24 17:41:57 | - | 13,550 |
07.10.24 17:41:56 | - | 13,540 |
07.10.24 17:41:55 | - | 13,550 |
07.10.24 17:41:52 | - | 13,540 |
07.10.24 17:41:46 | - | 13,540 |
07.10.24 17:41:37 | - | 13,540 |
07.10.24 17:41:35 | - | 13,550 |
07.10.24 17:41:33 | - | 13,540 |
07.10.24 17:41:12 | - | 13,550 |
07.10.24 17:41:06 | - | 13,540 |
07.10.24 17:40:46 | - | 13,550 |
07.10.24 17:40:45 | - | 13,540 |
07.10.24 17:40:42 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:05 | - | 13,540 |
07.10.24 17:39:45 | - | 13,530 |
07.10.24 17:38:49 | - | 13,540 |
07.10.24 17:38:43 | - | 13,530 |
07.10.24 17:38:32 | - | 13,540 |
07.10.24 17:38:19 | - | 13,540 |
07.10.24 17:38:18 | - | 13,540 |
07.10.24 17:38:11 | - | 13,550 |
07.10.24 17:38:07 | - | 13,550 |
07.10.24 17:38:04 | - | 13,540 |
07.10.24 17:37:48 | - | 13,530 |
07.10.24 17:37:42 | - | 13,540 |
07.10.24 17:37:35 | - | 13,530 |
07.10.24 17:37:29 | - | 13,540 |
07.10.24 17:37:23 | - | 13,530 |