MAG SILVER CORP.
WKN 460241 | ISIN CA55903Q1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:47 | - | 13,420 |
07.10.24 17:08:26 | - | 13,430 |
07.10.24 17:08:11 | - | 13,420 |
07.10.24 17:08:09 | - | 13,430 |
07.10.24 17:08:08 | - | 13,420 |
07.10.24 17:08:06 | - | 13,430 |
07.10.24 17:08:05 | - | 13,420 |
07.10.24 17:08:04 | - | 13,430 |
07.10.24 17:07:51 | - | 13,420 |
07.10.24 17:07:43 | - | 13,420 |
07.10.24 17:07:42 | - | 13,430 |
07.10.24 17:07:33 | - | 13,410 |
07.10.24 17:07:32 | - | 13,400 |
07.10.24 17:07:31 | - | 13,410 |
07.10.24 17:07:30 | - | 13,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:07:28 | - | 13,420 |
07.10.24 17:06:57 | - | 13,410 |
07.10.24 17:06:43 | - | 13,420 |
07.10.24 17:06:41 | - | 13,400 |
07.10.24 17:06:33 | - | 13,400 |
07.10.24 17:06:32 | - | 13,390 |
07.10.24 17:06:21 | - | 13,400 |
07.10.24 17:06:12 | - | 13,420 |
07.10.24 17:06:09 | - | 13,410 |
07.10.24 17:06:05 | - | 13,420 |
07.10.24 17:06:03 | - | 13,410 |
07.10.24 17:05:37 | - | 13,420 |
07.10.24 17:05:36 | - | 13,420 |
07.10.24 17:05:30 | - | 13,420 |
07.10.24 17:04:32 | - | 13,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:04:31 | - | 13,430 |
07.10.24 17:04:26 | - | 13,440 |
07.10.24 17:04:24 | - | 13,430 |
07.10.24 17:04:21 | - | 13,440 |
07.10.24 17:04:16 | - | 13,430 |
07.10.24 17:04:15 | - | 13,440 |
07.10.24 17:04:13 | - | 13,430 |
07.10.24 17:03:42 | - | 13,440 |
07.10.24 17:03:41 | - | 13,430 |
07.10.24 17:03:40 | - | 13,440 |
07.10.24 17:03:17 | - | 13,430 |
07.10.24 17:03:12 | - | 13,420 |
07.10.24 17:03:10 | - | 13,430 |
07.10.24 17:03:09 | - | 13,420 |
07.10.24 17:03:08 | - | 13,430 |